ZURICH INSURANCE GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 439.9 CHF | -0.61% |
|
-1.90% | +0.07% |
| Apr. 24 | Swisscom Enters Partnerships for New Insurance Products | MT |
| Apr. 19 | ZURICH INSURANCE GROUP : Buy rating from Barclays | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 453.8 CHF | 446.3 CHF | 442.6 CHF | 439.9 CHF |
| Volume | 237 116 | 293 109 | 263 293 | 280 299 |
| Change | +0.53% | -1.65% | -0.83% | -0.61% |
| Opening | 450.60 | 453.70 | 447.00 | 445.70 |
| High | 454.30 | 453.90 | 447.80 | 446.00 |
| Low | 450.00 | 446.30 | 440.20 | 437.60 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.70% | ||
| Current month | -9.54% | ||
| 1 month | -9.34% | ||
| 3 months | -0.43% | ||
| 6 months | +3.17% | ||
| Current year | +0.07% | ||
| 1 year | +2.54% | ||
| 3 years | +16.47% | ||
| 5 years | +35.23% | ||
| 10 years | +75.05% |
Volumes
marketsDaily volume
280 089
Estimated daily volume
280 089
Avg. Volume 20 sessions
341 018
Daily volume ratio
0.82
Avg. Volume 20 sessions CHF
150 013 818.20
Avg. Volume 20 sessions USD
163 965 103.29
Record volume 1
6 400 955
Record volume 2
6 112 796
Record volume 3
5 285 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
63 846 108 604
Capitalization (USD)
69 783 796 704
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
60 000
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
95.46 %
Free-Float capitalization (CHF)
63 688 986 800
Free-Float capitalization (USD)
69 612 062 573
Average Daily Capital Traded
0.23%
Highs and lows
1 week
437.60
454.30
1 month
437.60488.00
Current year
428.20492.90
1 year
401.70492.90
3 years
352.80492.90
5 years
248.70492.90
10 years
194.70492.90
Indicators
Moving average 5 days
448.50
Moving average 20 days
465.06
Moving average 50 days
467.20
Moving average 100 days
453.79
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
32.09
RSI 14 days
34.22
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.70% | +0.07% | +2.54% | 69.78B | ||
| +1.07% | +1.34% | +9.73% | +18.47% | 110B | ||
| -0.21% | -2.41% | +8.61% | +23.32% | 99.87B | ||
| -1.75% | -1.73% | +4.48% | +10.31% | 99.27B | ||
| -3.82% | -4.53% | +18.56% | +36.32% | 29.46B | ||
| +2.22% | +3.78% | +10.29% | +56.98% | 19.28B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.24B | ||
| +0.98% | +1.58% | +8.95% | +34.43% | 10.92B | ||
| +0.06% | +1.87% | +8.55% | +17.67% | 10.46B | ||
| -0.83% | -1.02% | +19.19% | +57.64% | 10.09B | ||
| -0.44% | -0.99% | +2.61% | +44.11% | 9.04B | ||
| -0.09% | +0.70% | +10.46% | +7.93% | 8.55B | ||
| +1.07% | +10.33% | -4.27% | -0.88% | 8.08B | ||
| +0.18% | +2.51% | +17.55% | +21.49% | 7.48B | ||
| +2.81% | +1.71% | +8.42% | -3.90% | 6.91B | ||
| +0.42% | -0.08% | +2.33% | -11.36% | 6.83B | ||
| Average | -0.10% | +1.27% | +7.56% | +19.21% | ||
| Weighted average by Cap. | -0.37% | +0.91% | +7.20% | +17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4b301aeaa8c0901ee.kr7tMsDvBKUg6cyA2AUgxMnqu5ENgmYtpHhmPxHPkY4.44rVf7CmadZqgoK37nNzsIHc9_5L9ihF6Tc1fU642bjf1Zhw9Nly5lSmhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 439.9 | 481 | 258,110 |
| 11:31:30 am | 439.9 | 651 | 257,629 |
| 11:31:30 am | 439.9 | 8 | 256,978 |
| 11:31:30 am | 439.9 | 112 | 256,970 |
| 11:31:30 am | 439.9 | 19 | 256,858 |
| 11:31:30 am | 439.9 | 1,017 | 256,839 |
| 11:31:30 am | 439.9 | 461 | 255,822 |
| 11:31:30 am | 439.9 | 499 | 255,361 |
| 11:31:30 am | 439.9 | 186 | 254,862 |
| 11:31:30 am | 439.9 | 150 | 254,676 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | -0.61% | ||
| 2022 | +10.46% | ||
| 2021 | +7.20% | ||
| 2020 | -5.94% | ||
| 2019 | +35.48% | ||
| 2018 | -1.18% | ||
| 2017 | +5.78% | ||
| 2016 | +8.51% | ||
| 2015 | -17.10% | ||
| 2014 | +20.58% | ||
| 2013 | +6.20% | ||
| 2012 | +14.54% | ||
| 2011 | -12.26% | ||
| 2010 | +6.93% | ||
| 2009 | -0.22% | ||
| 2008 | -31.73% | ||
| 2007 | +1.37% | ||
| 2006 | +17.14% | ||
| 2005 | +47.68% | ||
| 2004 | +6.52% | ||
| 2003 | +37.98% | ||
| 2002 | -66.88% | ||
| 2001 | -60.13% | ||
| 2000 | +15.08% |
- Stock Market
- Equities
- ZURN Stock
- Quotes Zurich Insurance Group Ltd
