Kaufman & Broad : 08-17-2020 DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

August 17, 2020 at 03:48 pm EDT

Paris, August 17th 2020

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares)

Kaufman & Broad		08/10/2020	FR0004007813	1,250	€35.54	XPAR


Kaufman & Broad		08/11/2020	FR0004007813	4,000	€35.41	XPAR

Kaufman & Broad		08/12/2020	FR0004007813	2,500	€35.36	XPAR

Kaufman & Broad		08/13/2020	FR0004007813	362	€35.31	XPAR

Kaufman & Broad		08/14/2020	FR0004007813	9,000	€34.77	XPAR

		This press release is available at www.kaufmanbroad.fr
Contacts
					Press relations
					Agence Shadow
Chief Financial Officer			Alice Polack - +(33) 6 33 71 91 58
	Bruno Coche		alicepolack@shadowcommunication.fr
+(33)1 41 43 44 73		Aurélie Vinzent - +(33) 6 58 66 80 49
infos-invest@ketb.com		aurelievinzent@shadowcommunication.fr
				Kaufman & Broad : Emmeline Cacitti

+(33) 6 72 42 66 24 / ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.20-0231 on March 31, 2020. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman & Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,6

EUR

XPAR

00398621151

BROAD

hild

1P8O50

17:20:01

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,6

EUR

131

XPAR

00398621149

BROAD

hild

1P8O50

17:20:01

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,6

EUR

XPAR

00398621148

BROAD

hild

1P8O50

17:20:01

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,6

EUR

XPAR

00398621128

BROAD

hild

1P8O50

17:19:46

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,6

EUR

XPAR

00398620834

BROAD

hild

1P8O50

17:17:06

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,6

EUR

XPAR

00398620623

BROAD

hild

1P8O50

17:15:18

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,6

EUR

402

XPAR

00398617956

BROAD

hild

1P8O50

16:46:59

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,6

EUR

XPAR

00398617955

BROAD

hild

1P8O50

16:46:59

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,3

EUR

XPAR

00398607657

BROAD

hild

1P8O50

12:17:59

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,3

EUR

XPAR

00398607655

BROAD

hild

1P8O50

12:17:59

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,3

EUR

XPAR

00398607654

BROAD

hild

1P8O50

12:17:59

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,3

EUR

XPAR

00398607653

BROAD

hild

1P8O50

12:17:59

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,3

EUR

XPAR

00398607441

BROAD

hild

1P8O50

12:04:26

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,3

EUR

XPAR

00398607234

BROAD

hild

1P8O50

11:54:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,3

EUR

XPAR

00398607233

BROAD

hild

1P8O50

11:54:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,3

EUR

XPAR

00398607232

BROAD

hild

1P8O50

11:54:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,3

EUR

XPAR

00398607230

BROAD

hild

1P8O50

11:54:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,3

EUR

XPAR

00398607228

BROAD

hild

1P8O50

11:54:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,3

EUR

XPAR

00398607227

BROAD

hild

1P8O50

11:54:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,3

EUR

XPAR

00398607097

BROAD

hild

1P8O50

11:43:05

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,3

EUR

XPAR

00398607096

BROAD

hild

1P8O50

11:43:05

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,4

EUR

XPAR

00398607092

BROAD

hild

1P8O50

11:43:01

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,4

EUR

XPAR

00398607090

BROAD

hild

1P8O50

11:43:01

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,4

EUR

XPAR

00398607089

BROAD

hild

1P8O50

11:43:01

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,4

EUR

XPAR

00398607088

BROAD

hild

1P8O50

11:43:01

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,4

EUR

XPAR

00398607041

BROAD

hild

1P8O50

11:39:53

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200810

FR000400

35,5

EUR

XPAR

00398607039

BROAD

hild

1P8O50

11:39:41

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,6

EUR

190

XPAR

00398678505

BROAD

hild

1P8O50

17:24:11

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,6

EUR

100

XPAR

00398678504

BROAD

hild

1P8O50

17:24:11

7813

TRLO1

2/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398677706

BROAD

hild

1P8O50

17:20:04

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398677705

BROAD

hild

1P8O50

17:20:04

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398677703

BROAD

hild

1P8O50

17:20:04

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,2

EUR

XPAR

00398677107

BROAD

hild

1P8O50

17:17:45

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,2

EUR

XPAR

00398676546

BROAD

hild

1P8O50

17:15:37

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,2

EUR

XPAR

00398676545

BROAD

hild

1P8O50

17:15:37

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,2

EUR

XPAR

00398676291

BROAD

hild

1P8O50

17:14:50

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,2

EUR

XPAR

00398676289

BROAD

hild

1P8O50

17:14:50

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,2

EUR

XPAR

00398676287

BROAD

hild

1P8O50

17:14:50

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,2

EUR

XPAR

00398676286

BROAD

hild

1P8O50

17:14:50

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398676188

BROAD

hild

1P8O50

17:14:30

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398676084

BROAD

hild

1P8O50

17:14:00

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398676083

BROAD

hild

1P8O50

17:14:00

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398675907

BROAD

hild

1P8O50

17:13:17

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398675674

BROAD

hild

1P8O50

17:11:49

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398675673

BROAD

hild

1P8O50

17:11:49

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398675374

BROAD

hild

1P8O50

17:09:37

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398674978

BROAD

hild

1P8O50

17:08:09

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398674630

BROAD

hild

1P8O50

17:05:57

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398674629

BROAD

hild

1P8O50

17:05:57

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

102

XPAR

00398674542

BROAD

hild

1P8O50

17:05:13

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

165

XPAR

00398674156

BROAD

hild

1P8O50

17:02:51

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398674154

BROAD

hild

1P8O50

17:02:51

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398674153

BROAD

hild

1P8O50

17:02:51

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398674151

BROAD

hild

1P8O50

17:02:51

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398674149

BROAD

hild

1P8O50

17:02:51

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398674147

BROAD

hild

1P8O50

17:02:51

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398674145

BROAD

hild

1P8O50

17:02:51

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398674143

BROAD

hild

1P8O50

17:02:51

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398674142

BROAD

hild

1P8O50

17:02:51

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398674140

BROAD

hild

1P8O50

17:02:51

7813

TRLO1

3/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398674138

BROAD

hild

1P8O50

17:02:51

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

394

XPAR

00398674135

BROAD

hild

1P8O50

17:02:51

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398674134

BROAD

hild

1P8O50

17:02:51

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398674056

BROAD

hild

1P8O50

17:02:21

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

100

XPAR

00398674055

BROAD

hild

1P8O50

17:02:21

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398674054

BROAD

hild

1P8O50

17:02:21

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

111

XPAR

00398674052

BROAD

hild

1P8O50

17:02:21

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398674049

BROAD

hild

1P8O50

17:02:21

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398674048

BROAD

hild

1P8O50

17:02:21

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398674046

BROAD

hild

1P8O50

17:02:21

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398674044

BROAD

hild

1P8O50

17:02:20

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398674041

BROAD

hild

1P8O50

17:02:20

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398674038

BROAD

hild

1P8O50

17:02:20

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398674036

BROAD

hild

1P8O50

17:02:20

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398674034

BROAD

hild

1P8O50

17:02:20

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398674032

BROAD

hild

1P8O50

17:02:20

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398674030

BROAD

hild

1P8O50

17:02:20

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398674018

BROAD

hild

1P8O50

17:02:15

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398669216

BROAD

hild

1P8O50

16:47:10

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398666074

BROAD

hild

1P8O50

16:36:11

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398666073

BROAD

hild

1P8O50

16:36:11

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398666072

BROAD

hild

1P8O50

16:36:11

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398666071

BROAD

hild

1P8O50

16:36:11

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398666070

BROAD

hild

1P8O50

16:36:11

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398666069

BROAD

hild

1P8O50

16:36:11

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398665327

BROAD

hild

1P8O50

16:33:18

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398661170

BROAD

hild

1P8O50

16:18:26

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

105

XPAR

00398656114

BROAD

hild

1P8O50

15:57:52

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398655830

BROAD

hild

1P8O50

15:56:06

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398655829

BROAD

hild

1P8O50

15:56:06

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398655828

BROAD

hild

1P8O50

15:56:06

7813

TRLO1

4/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,5

EUR

XPAR

00398655826

BROAD

hild

1P8O50

15:56:05

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,5

EUR

114

XPAR

00398654208

BROAD

hild

1P8O50

15:47:02

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,5

EUR

XPAR

00398654207

BROAD

hild

1P8O50

15:47:02

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,5

EUR

XPAR

00398653680

BROAD

hild

1P8O50

15:42:41

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398650056

BROAD

hild

1P8O50

13:44:32

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398650055

BROAD

hild

1P8O50

13:44:32

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398650054

BROAD

hild

1P8O50

13:44:32

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,3

EUR

XPAR

00398649861

BROAD

hild

1P8O50

13:36:27

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398649858

BROAD

hild

1P8O50

13:36:27

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398649857

BROAD

hild

1P8O50

13:36:27

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398649856

BROAD

hild

1P8O50

13:36:27

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398649855

BROAD

hild

1P8O50

13:36:27

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398649854

BROAD

hild

1P8O50

13:36:27

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398649340

BROAD

hild

1P8O50

13:15:41

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398649339

BROAD

hild

1P8O50

13:15:41

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,5

EUR

XPAR

00398649337

BROAD

hild

1P8O50

13:15:41

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398647219

BROAD

hild

1P8O50

11:45:49

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,5

EUR

202

XPAR

00398647211

BROAD

hild

1P8O50

11:45:17

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398646699

BROAD

hild

1P8O50

11:30:16

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398646603

BROAD

hild

1P8O50

11:24:57

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200811

FR000400

35,4

EUR

XPAR

00398646562

BROAD

hild

1P8O50

11:20:54

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

XPAR

00398747032

BROAD

hild

1P8O50

17:13:31

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

XPAR

00398747029

BROAD

hild

1P8O50

17:13:31

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

XPAR

00398747028

BROAD

hild

1P8O50

17:13:31

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

XPAR

00398747027

BROAD

hild

1P8O50

17:13:31

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

171

XPAR

00398747025

BROAD

hild

1P8O50

17:13:31

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

XPAR

00398746804

BROAD

hild

1P8O50

17:12:10

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

XPAR

00398746803

BROAD

hild

1P8O50

17:12:10

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

158

XPAR

00398746772

BROAD

hild

1P8O50

17:12:07

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

XPAR

00398746771

BROAD

hild

1P8O50

17:12:07

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

113

XPAR

00398746770

BROAD

hild

1P8O50

17:12:07

7813

TRLO1

5/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

XPAR

00398746769

BROAD

hild

1P8O50

17:12:07

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398746627

BROAD

hild

1P8O50

17:10:47

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398746626

BROAD

hild

1P8O50

17:10:47

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398746625

BROAD

hild

1P8O50

17:10:47

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398746624

BROAD

hild

1P8O50

17:10:47

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398746623

BROAD

hild

1P8O50

17:10:47

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398746622

BROAD

hild

1P8O50

17:10:47

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398746621

BROAD

hild

1P8O50

17:10:47

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

174

XPAR

00398746597

BROAD

hild

1P8O50

17:10:41

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398746489

BROAD

hild

1P8O50

17:09:51

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398746482

BROAD

hild

1P8O50

17:09:46

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398744432

BROAD

hild

1P8O50

16:52:07

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

XPAR

00398744430

BROAD

hild

1P8O50

16:52:06

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

XPAR

00398744426

BROAD

hild

1P8O50

16:52:06

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

XPAR

00398744425

BROAD

hild

1P8O50

16:52:06

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

119

XPAR

00398744424

BROAD

hild

1P8O50

16:52:06

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398744418

BROAD

hild

1P8O50

16:52:06

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398744393

BROAD

hild

1P8O50

16:51:52

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398744392

BROAD

hild

1P8O50

16:51:52

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398743831

BROAD

hild

1P8O50

16:49:16

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398743672

BROAD

hild

1P8O50

16:48:30

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398743671

BROAD

hild

1P8O50

16:48:30

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398743640

BROAD

hild

1P8O50

16:48:19

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

XPAR

00398742961

BROAD

hild

1P8O50

16:45:03

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398741695

BROAD

hild

1P8O50

16:33:24

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398741693

BROAD

hild

1P8O50

16:33:24

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398741692

BROAD

hild

1P8O50

16:33:24

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398741691

BROAD

hild

1P8O50

16:33:24

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398741690

BROAD

hild

1P8O50

16:33:24

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398741664

BROAD

hild

1P8O50

16:33:17

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

137

XPAR

00398741661

BROAD

hild

1P8O50

16:33:16

7813

TRLO1

6/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

XPAR

00398741660

BROAD

hild

1P8O50

16:33:16

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

XPAR

00398741654

BROAD

hild

1P8O50

16:33:16

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

XPAR

00398741653

BROAD

hild

1P8O50

16:33:16

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

XPAR

00398741652

BROAD

hild

1P8O50

16:33:16

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

134

XPAR

00398741651

BROAD

hild

1P8O50

16:33:16

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,4

EUR

XPAR

00398741650

BROAD

hild

1P8O50

16:33:16

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398740516

BROAD

hild

1P8O50

16:23:33

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398740515

BROAD

hild

1P8O50

16:23:33

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,3

EUR

XPAR

00398739532

BROAD

hild

1P8O50

16:15:35

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,1

EUR

XPAR

00398724878

BROAD

hild

1P8O50

12:07:17

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,2

EUR

XPAR

00398724230

BROAD

hild

1P8O50

11:42:37

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,2

EUR

XPAR

00398724229

BROAD

hild

1P8O50

11:42:37

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,1

EUR

XPAR

00398721973

BROAD

hild

1P8O50

11:02:09

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,1

EUR

XPAR

00398721972

BROAD

hild

1P8O50

11:02:09

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,2

EUR

XPAR

00398721815

BROAD

hild

1P8O50

10:57:19

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,1

EUR

XPAR

00398721651

BROAD

hild

1P8O50

10:52:59

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,1

EUR

XPAR

00398721650

BROAD

hild

1P8O50

10:52:59

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,1

EUR

XPAR

00398721649

BROAD

hild

1P8O50

10:52:59

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,1

EUR

XPAR

00398721648

BROAD

hild

1P8O50

10:52:59

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,0

EUR

XPAR

00398720988

BROAD

hild

1P8O50

10:40:08

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200812

FR000400

35,0

EUR

XPAR

00398720986

BROAD

hild

1P8O50

10:40:07

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200813

FR000400

35,3

EUR

XPAR

00398792482

BROAD

hild

1P8O50

17:26:52

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200813

FR000400

35,3

EUR

212

XPAR

00398792480

BROAD

hild

1P8O50

17:26:48

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200813

FR000400

35,2

EUR

XPAR

00398789971

BROAD

hild

1P8O50

17:01:46

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200813

FR000400

35,2

EUR

XPAR

00398777706

BROAD

hild

1P8O50

15:12:50

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200813

FR000400

35,1

EUR

XPAR

00398767097

BROAD

hild

1P8O50

9:07:35

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200813

FR000400

35,1

EUR

XPAR

00398767096

BROAD

hild

1P8O50

9:07:35

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200813

FR000400

35,1

EUR

XPAR

00398767095

BROAD

hild

1P8O50

9:07:35

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200813

FR000400

35,1

EUR

XPAR

00398766863

BROAD

hild

1P8O50

9:03:25

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200813

FR000400

35,2

EUR

XPAR

00398766813

BROAD

hild

1P8O50

9:01:53

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,2

EUR

323

XPAR

00398824252

BROAD

hild

1P8O50

17:26:04

7813

TRLO1

7/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,2

EUR

XPAR

00398824250

BROAD

hild

1P8O50

17:26:04

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,2

EUR

XPAR

00398824249

BROAD

hild

1P8O50

17:26:04

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,2

EUR

XPAR

00398824212

BROAD

hild

1P8O50

17:25:05

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

XPAR

00398823743

BROAD

hild

1P8O50

17:16:51

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398823694

BROAD

hild

1P8O50

17:15:25

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398823693

BROAD

hild

1P8O50

17:15:25

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398823634

BROAD

hild

1P8O50

17:13:42

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398823633

BROAD

hild

1P8O50

17:13:42

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398823632

BROAD

hild

1P8O50

17:13:42

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398823189

BROAD

hild

1P8O50

17:09:22

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,9

EUR

XPAR

00398822950

BROAD

hild

1P8O50

17:03:02

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,9

EUR

XPAR

00398822949

BROAD

hild

1P8O50

17:03:02

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398822938

BROAD

hild

1P8O50

17:02:48

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398822937

BROAD

hild

1P8O50

17:02:48

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

XPAR

00398822920

BROAD

hild

1P8O50

17:02:44

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

XPAR

00398822918

BROAD

hild

1P8O50

17:02:44

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

142

XPAR

00398822916

BROAD

hild

1P8O50

17:02:44

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

XPAR

00398822915

BROAD

hild

1P8O50

17:02:44

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

XPAR

00398822914

BROAD

hild

1P8O50

17:02:44

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

231

XPAR

00398822913

BROAD

hild

1P8O50

17:02:44

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

155

XPAR

00398822899

BROAD

hild

1P8O50

17:02:06

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

XPAR

00398822893

BROAD

hild

1P8O50

17:02:03

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

XPAR

00398822891

BROAD

hild

1P8O50

17:02:03

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398822323

BROAD

hild

1P8O50

16:53:57

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398822317

BROAD

hild

1P8O50

16:53:50

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398822316

BROAD

hild

1P8O50

16:53:50

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398822315

BROAD

hild

1P8O50

16:53:50

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398822157

BROAD

hild

1P8O50

16:51:18

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398822151

BROAD

hild

1P8O50

16:51:10

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398822149

BROAD

hild

1P8O50

16:51:10

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398822144

BROAD

hild

1P8O50

16:51:03

7813

TRLO1

8/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398822143

BROAD

hild

1P8O50

16:51:03

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,7

EUR

XPAR

00398821819

BROAD

hild

1P8O50

16:43:33

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,7

EUR

XPAR

00398821818

BROAD

hild

1P8O50

16:43:33

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,7

EUR

104

XPAR

00398821817

BROAD

hild

1P8O50

16:43:33

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,7

EUR

XPAR

00398821816

BROAD

hild

1P8O50

16:43:33

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,7

EUR

250

XPAR

00398821815

BROAD

hild

1P8O50

16:43:33

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398820738

BROAD

hild

1P8O50

16:16:49

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398820737

BROAD

hild

1P8O50

16:16:49

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,7

EUR

764

XPAR

00398820038

BROAD

hild

1P8O50

16:02:40

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,7

EUR

100

XPAR

00398820023

BROAD

hild

1P8O50

16:02:13

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,7

EUR

XPAR

00398820020

BROAD

hild

1P8O50

16:02:13

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,7

EUR

XPAR

00398820019

BROAD

hild

1P8O50

16:02:13

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,7

EUR

XPAR

00398820015

BROAD

hild

1P8O50

16:02:13

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,7

EUR

XPAR

00398819982

BROAD

hild

1P8O50

16:02:01

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,7

EUR

XPAR

00398819981

BROAD

hild

1P8O50

16:02:01

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,7

EUR

XPAR

00398819980

BROAD

hild

1P8O50

16:02:01

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,7

EUR

XPAR

00398819977

BROAD

hild

1P8O50

16:02:01

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398819774

BROAD

hild

1P8O50

15:57:06

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398819697

BROAD

hild

1P8O50

15:53:52

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398819696

BROAD

hild

1P8O50

15:53:52

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398819652

BROAD

hild

1P8O50

15:52:15

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398819536

BROAD

hild

1P8O50

15:49:33

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398819535

BROAD

hild

1P8O50

15:49:33

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398819534

BROAD

hild

1P8O50

15:49:33

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398819361

BROAD

hild

1P8O50

15:46:51

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398819138

BROAD

hild

1P8O50

15:43:15

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398818930

BROAD

hild

1P8O50

15:40:04

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398818928

BROAD

hild

1P8O50

15:40:04

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398818927

BROAD

hild

1P8O50

15:40:04

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398818926

BROAD

hild

1P8O50

15:40:04

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398818925

BROAD

hild

1P8O50

15:40:04

7813

TRLO1

9/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398816969

BROAD

hild

1P8O50

15:30:38

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398816172

BROAD

hild

1P8O50

15:22:56

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398816170

BROAD

hild

1P8O50

15:22:55

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398816137

BROAD

hild

1P8O50

15:22:20

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

114

XPAR

00398816136

BROAD

hild

1P8O50

15:22:20

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398816135

BROAD

hild

1P8O50

15:22:20

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398816134

BROAD

hild

1P8O50

15:22:20

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398816066

BROAD

hild

1P8O50

15:17:39

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398815662

BROAD

hild

1P8O50

14:59:13

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398815661

BROAD

hild

1P8O50

14:59:13

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,4

EUR

XPAR

00398814897

BROAD

hild

1P8O50

14:15:14

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,4

EUR

XPAR

00398814896

BROAD

hild

1P8O50

14:15:14

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,4

EUR

XPAR

00398814895

BROAD

hild

1P8O50

14:15:14

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,4

EUR

XPAR

00398814894

BROAD

hild

1P8O50

14:15:14

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,4

EUR

XPAR

00398814893

BROAD

hild

1P8O50

14:15:14

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398814890

BROAD

hild

1P8O50

14:15:12

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398814888

BROAD

hild

1P8O50

14:15:12

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398814887

BROAD

hild

1P8O50

14:15:12

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398814885

BROAD

hild

1P8O50

14:15:10

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398814882

BROAD

hild

1P8O50

14:15:08

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398814881

BROAD

hild

1P8O50

14:15:08

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398814870

BROAD

hild

1P8O50

14:14:09

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398814869

BROAD

hild

1P8O50

14:14:09

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398814800

BROAD

hild

1P8O50

14:09:51

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398814798

BROAD

hild

1P8O50

14:09:51

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398814612

BROAD

hild

1P8O50

14:03:57

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398814610

BROAD

hild

1P8O50

14:03:57

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398814609

BROAD

hild

1P8O50

14:03:57

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398814001

BROAD

hild

1P8O50

13:56:18

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398813993

BROAD

hild

1P8O50

13:56:16

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398813562

BROAD

hild

1P8O50

13:42:39

7813

TRLO1

10/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398813460

BROAD

hild

1P8O50

13:37:44

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398813302

BROAD

hild

1P8O50

13:28:55

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398813301

BROAD

hild

1P8O50

13:28:55

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398813289

BROAD

hild

1P8O50

13:28:15

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398813230

BROAD

hild

1P8O50

13:21:58

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398813104

BROAD

hild

1P8O50

13:17:09

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812992

BROAD

hild

1P8O50

13:11:09

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812907

BROAD

hild

1P8O50

13:05:45

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812777

BROAD

hild

1P8O50

13:01:15

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

103

XPAR

00398812714

BROAD

hild

1P8O50

12:56:57

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398812502

BROAD

hild

1P8O50

12:43:31

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398812501

BROAD

hild

1P8O50

12:43:31

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812487

BROAD

hild

1P8O50

12:43:20

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812486

BROAD

hild

1P8O50

12:43:20

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812485

BROAD

hild

1P8O50

12:43:20

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812483

BROAD

hild

1P8O50

12:43:20

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812481

BROAD

hild

1P8O50

12:43:20

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812480

BROAD

hild

1P8O50

12:43:20

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812479

BROAD

hild

1P8O50

12:43:20

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812436

BROAD

hild

1P8O50

12:41:47

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812435

BROAD

hild

1P8O50

12:41:47

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812415

BROAD

hild

1P8O50

12:41:21

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812414

BROAD

hild

1P8O50

12:41:21

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812408

BROAD

hild

1P8O50

12:41:19

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812407

BROAD

hild

1P8O50

12:41:19

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812406

BROAD

hild

1P8O50

12:41:19

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398812405

BROAD

hild

1P8O50

12:41:19

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812404

BROAD

hild

1P8O50

12:41:19

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812399

BROAD

hild

1P8O50

12:41:18

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812398

BROAD

hild

1P8O50

12:41:18

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812397

BROAD

hild

1P8O50

12:41:18

7813

TRLO1

11/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812394

BROAD

hild

1P8O50

12:41:18

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812393

BROAD

hild

1P8O50

12:41:18

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398812392

BROAD

hild

1P8O50

12:41:18

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398811659

BROAD

hild

1P8O50

12:14:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398811658

BROAD

hild

1P8O50

12:14:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398811656

BROAD

hild

1P8O50

12:14:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,4

EUR

XPAR

00398809981

BROAD

hild

1P8O50

11:17:41

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,4

EUR

XPAR

00398809980

BROAD

hild

1P8O50

11:17:41

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,1

EUR

XPAR

00398809782

BROAD

hild

1P8O50

11:11:14

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,0

EUR

XPAR

00398809610

BROAD

hild

1P8O50

11:06:41

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,0

EUR

XPAR

00398809306

BROAD

hild

1P8O50

11:01:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,0

EUR

XPAR

00398809305

BROAD

hild

1P8O50

11:01:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,1

EUR

XPAR

00398809304

BROAD

hild

1P8O50

11:01:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,1

EUR

XPAR

00398809303

BROAD

hild

1P8O50

11:01:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,0

EUR

XPAR

00398809169

BROAD

hild

1P8O50

10:54:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,1

EUR

XPAR

00398809168

BROAD

hild

1P8O50

10:54:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,1

EUR

XPAR

00398809167

BROAD

hild

1P8O50

10:54:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,1

EUR

XPAR

00398809101

BROAD

hild

1P8O50

10:51:50

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,2

EUR

XPAR

00398808930

BROAD

hild

1P8O50

10:50:45

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,2

EUR

XPAR

00398808929

BROAD

hild

1P8O50

10:50:45

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,3

EUR

XPAR

00398808828

BROAD

hild

1P8O50

10:45:44

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,4

EUR

XPAR

00398808824

BROAD

hild

1P8O50

10:45:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,4

EUR

XPAR

00398808823

BROAD

hild

1P8O50

10:45:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,4

EUR

XPAR

00398808821

BROAD

hild

1P8O50

10:45:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,4

EUR

XPAR

00398808820

BROAD

hild

1P8O50

10:45:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,4

EUR

XPAR

00398808624

BROAD

hild

1P8O50

10:38:32

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,4

EUR

XPAR

00398808573

BROAD

hild

1P8O50

10:37:42

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398808564

BROAD

hild

1P8O50

10:37:32

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398808563

BROAD

hild

1P8O50

10:37:32

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398808500

BROAD

hild

1P8O50

10:36:21

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398808499

BROAD

hild

1P8O50

10:36:21

7813

TRLO1

12/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,5

EUR

XPAR

00398808408

BROAD

hild

1P8O50

10:32:21

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398808380

BROAD

hild

1P8O50

10:31:11

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398808379

BROAD

hild

1P8O50

10:31:11

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398808300

BROAD

hild

1P8O50

10:27:37

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,6

EUR

XPAR

00398808299

BROAD

hild

1P8O50

10:27:37

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,7

EUR

XPAR

00398808297

BROAD

hild

1P8O50

10:27:37

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,7

EUR

XPAR

00398808296

BROAD

hild

1P8O50

10:27:37

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,7

EUR

XPAR

00398808288

BROAD

hild

1P8O50

10:26:57

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,7

EUR

XPAR

00398808127

BROAD

hild

1P8O50

10:20:24

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,8

EUR

XPAR

00398808117

BROAD

hild

1P8O50

10:19:26

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,8

EUR

XPAR

00398808116

BROAD

hild

1P8O50

10:19:26

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,8

EUR

XPAR

00398808004

BROAD

hild

1P8O50

10:16:20

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,8

EUR

XPAR

00398807508

BROAD

hild

1P8O50

10:06:07

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,8

EUR

XPAR

00398807507

BROAD

hild

1P8O50

10:06:07

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,8

EUR

XPAR

00398807459

BROAD

hild

1P8O50

10:04:27

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,8

EUR

XPAR

00398807457

BROAD

hild

1P8O50

10:04:27

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,8

EUR

XPAR

00398807456

BROAD

hild

1P8O50

10:04:27

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,8

EUR

XPAR

00398807455

BROAD

hild

1P8O50

10:04:27

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,8

EUR

XPAR

00398807454

BROAD

hild

1P8O50

10:04:27

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,9

EUR

XPAR

00398807446

BROAD

hild

1P8O50

10:03:54

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

XPAR

00398807443

BROAD

hild

1P8O50

10:03:54

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

100

XPAR

00398807442

BROAD

hild

1P8O50

10:03:54

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

100

XPAR

00398807441

BROAD

hild

1P8O50

10:03:54

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

34,7

EUR

XPAR

00398806770

BROAD

hild

1P8O50

9:47:35

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398806677

BROAD

hild

1P8O50

9:44:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398806676

BROAD

hild

1P8O50

9:44:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398806675

BROAD

hild

1P8O50

9:44:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398806674

BROAD

hild

1P8O50

9:44:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,0

EUR

XPAR

00398806673

BROAD

hild

1P8O50

9:44:34

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

XPAR

00398806610

BROAD

hild

1P8O50

9:42:00

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

XPAR

00398806609

BROAD

hild

1P8O50

9:42:00

7813

TRLO1

13/14

Code

Prix

Code

identifian

Quan

Code

jour/heure

unita

identifi

Numéro de

Nom de

Nom

Code Identifiant

t de

Devi

tité

Identifi

de la

ire

ant

référence de

l'émetteur

du PSI

PSI

l'instrum

achet

ant

transaction

(unit

march

la transaction

ent

ée

é)

financier

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

XPAR

00398806344

BROAD

hild

1P8O50

9:38:00

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

XPAR

00398806343

BROAD

hild

1P8O50

9:38:00

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

XPAR

00398806213

BROAD

hild

1P8O50

9:34:00

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

XPAR

00398806054

BROAD

hild

1P8O50

9:30:22

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

XPAR

00398805955

BROAD

hild

1P8O50

9:27:00

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

XPAR

00398805954

BROAD

hild

1P8O50

9:27:00

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

XPAR

00398805883

BROAD

hild

1P8O50

9:23:59

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,2

EUR

105

XPAR

00398805824

BROAD

hild

1P8O50

9:23:24

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,2

EUR

XPAR

00398805801

BROAD

hild

1P8O50

9:22:52

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,2

EUR

XPAR

00398805800

BROAD

hild

1P8O50

9:22:52

7813

TRLO1

KAUFMAN ET

KOF.PA

Rothsc

969500IKNV38EK

20200814

FR000400

35,1

EUR

XPAR

00398805205

BROAD

hild

1P8O50

9:10:04

7813

TRLO1

14/14

Attachments

Original document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 17 August 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 17 August 2020 19:47:07 UTC

Market Closed - Euronext Paris Other stock markets 11:35:22 2024-04-25 am EDT			5-day change	1st Jan Change
29.2 ^EUR	-2.01%		+0.52%	-2.99%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad: 43% increase in nine-month net income	23-10-03	CF
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Kaufman & Broad: Fitch confirms investment grade rating	23-09-29	CF
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
Kaufman & Broad: purchase of a block of shares from Artimus	23-09-06	CF
Kaufman & Broad: share buyback mandate renewed	23-07-14	CF
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
KAUFMAN & BROAD : Oddo BHF reduces its target price	23-07-13	CF
Kaufman & Broad: net income up 69% for the 1st half of the year	23-07-12	CF
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad: RNPG up 168% in Q1	23-04-14	CF
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad: net income pdg up 11.7% in 2022	23-01-30	CF
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-2.99%	657M
HASEKO CORPORATION	+1.47%	3.29B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+10.31%	1.44B
CURY CONSTRUTORA E INCORPORADORA S.A.	+6.23%	1.06B
AURA INVESTMENTS LTD.	+38.08%	1.04B
GLENVEAGH PROPERTIES PLC	+3.44%	782M
AFRICA ISRAEL RESIDENCES LTD	+14.15%	750M
KVUTZAT ACRO LTD	+2.23%	674M
ATAL S.A.	+7.32%	651M
ARCHICOM S.A.	+22.74%	514M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

Kaufman & Broad : 08-17-2020 DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes