MICHMAN FINANCE LTD | Delayed TEL AVIV STOCK EXCHANGE 10:24:22 2024-06-24 am EDT | ||
| 94.82 % | +0.3200 |
|
| Current month | -0.063452 | ||
| 1 month | -0.316456 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-23 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 94.67 % | 94.67 % | 94.5 % | 94.5 % | 94.82 % |
| Volume | 42 963 | 0 | 33 165 | 0 | 10 000 |
| Change | 0.000000 | 0.000000 | -0.179571 | 0.000000 | +0.3386 |
| Opening | 94.66 | 94.67 | 94.50 | 94.50 | 94.82 |
| High | 94.67 | 94.67 | 94.50 | 94.50 | 94.82 |
| Low | 94.66 | 94.67 | 94.50 | 94.50 | 94.82 |
Performance
| 1 week | +0.3824 | ||
| Current month | -0.063452 | ||
| 1 month | -0.316456 |
Highs and lows
1 week
94.50
94.82
1 month
93.0095.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af89022bbe46f1bafb674f0007f1.u__VVx60y64Xr2ewU_jOqO0P2BERni6rbsWx1gYNtwA.0IqHJFSHuOlxwQuGa7qI5ow8lShW9h_qKrLw5GE7gE-OlooSasKz117mVw
| Date | Price | Volume | Daily volume |
|---|
Headlines
Monthly variations
- Stock Market
- Bonds
- MCMN.B3 Bond
- Quotes Michman Finance Ltd
