Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
7.88 EUR | +0.38% |
Current month | -10.42% | ||
1 month | -10.42% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 7.53 € | 7.79 € | 7.85 € | 7.91 € |
Volume | 85 | 85 | 94 | 80 |
Change | -1.05% | +3.45% | +0.77% | +0.76% |
Opening | 7.62 | 7.60 | 7.94 | 7.91 |
High | 7.69 | 7.80 | 7.94 | 7.94 |
Low | 7.50 | 7.56 | 7.78 | 7.67 |
Performance
1 week | +0.64% | ||
Current month | -10.42% | ||
1 month | -10.42% | ||
3 months | -13.93% | ||
6 months | -7.59% | ||
Current year | +1.93% | ||
1 year | +0.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:54 am | 7.91 | 1 | 80 |
11:38:53 am | 7.92 | 1 | 79 |
11:33:52 am | 7.94 | 1 | 78 |
11:23:51 am | 7.91 | 1 | 77 |
11:18:50 am | 7.88 | 1 | 76 |
11:13:50 am | 7.87 | 1 | 75 |
11:08:49 am | 7.84 | 1 | 74 |
11:03:48 am | 7.83 | 1 | 73 |
10:58:48 am | 7.81 | 1 | 72 |
10:48:46 am | 7.85 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - PLATINUM |
Issuer | |
9G9LH | |
ISIN | NLGS00028G05 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.51 € |
---|---|
Lowest since issue | 6.48 € |
- Stock Market
- Certificates
- 9G9LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PLATINUM