BEAR OPEN END TURBO WARRANT - GOLD/SPOT GOLD (EUR/OZ) | Market Closed - Euronext Paris 02:35:47 2024-05-20 am EDT | ||
| 106.3 EUR | -2.23% |
|
| Current month | -9.95% | ||
| 1 month | -3.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 114.81 € | 110.98 € | 111.37 € | 108.69 € | 106.3 € |
| Volume | 122 | 121 | 122 | 122 | 1 |
| Change | -1.19% | -3.34% | +0.35% | -2.41% | -2.23% |
| Opening | 115.60 | 113.84 | 110.51 | 111.38 | 105.1 |
| High | 116.25 | 114.06 | 112.22 | 111.57 | 106.3 |
| Low | 114.26 | 110.92 | 110.37 | 107.91 | 105.1 |
Performance
| 1 week | -4.46% | ||
| Current month | -9.95% | ||
| 1 month | -3.87% | ||
| 3 months | -25.01% | ||
| 6 months | -24.70% | ||
| Current year | -19.58% | ||
| 1 year | -23.00% |
Highs and lows
1 week
105.06
116.51
1 month
105.06121.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d24e489e7fa41b4a257c4.dWepxBWwJIhjqZ9c3vwLvHDqsjw5HODwa8jDcQzWWQE.G1L-viPyU-85xv4ElJc-yQCY3nRsS5WzJ4uSIH24MTBNHfmoXIRO7TXb0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:46 am | 108.9 | 1 | 113 |
| 11:44:45 am | 109.1 | 1 | 112 |
| 11:39:44 am | 108.9 | 1 | 111 |
| 11:34:43 am | 108.9 | 1 | 110 |
| 11:29:42 am | 109 | 1 | 109 |
| 11:24:41 am | 108.8 | 1 | 108 |
| 11:19:40 am | 108.7 | 1 | 107 |
| 11:14:39 am | 108.7 | 1 | 106 |
| 11:09:38 am | 108.2 | 1 | 105 |
| 11:04:36 am | 107.9 | 1 | 104 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | GOLD |
| Issuer | Goldman Sachs |
| 8KR4H | |
| ISIN | NLGS00028TK6 |
| Date issued | 2023-01-17 |
| Strike | 3,592 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 145.8 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 164.9 € |
|---|---|
| Lowest since issue | 105.1 € |
- Stock Market
- Certificates
- 8KR4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - GOLD/SPOT GOLD (EUR/OZ)
