BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
| 47.97 EUR | -0.02% |
|
| Current month | -7.63% | ||
| 1 month | -8.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 48.31 € | 48.49 € | 47.98 € | 48.06 € |
| Volume | 114 | 92 | 115 | 98 |
| Change | +0.62% | +0.37% | -1.05% | +0.17% |
| Opening | 48.33 | 48.50 | 47.99 | 48.73 |
| High | 48.60 | 48.63 | 48.24 | 48.98 |
| Low | 48.25 | 48.29 | 47.67 | 47.96 |
Performance
| 1 week | -0.23% | ||
| Current month | -7.63% | ||
| 1 month | -8.75% | ||
| 3 months | -12.07% | ||
| 6 months | -24.36% | ||
| Current year | -21.68% | ||
| 1 year | -26.45% |
Highs and lows
1 week
47.67
48.98
1 month
47.6753.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
960faaf94faeab4f2b52.k-E_0zweyXElvYTCh2Oqtb82Lm7GSiw7s1hTBwHpDkM.2NJGlUVo_xp9hdyw4U79_sdmdgK-ORtO1Gg0V0e-YHv8j1XicXaENUnq3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:43 am | 48.06 | 1 | 98 |
| 11:43:42 am | 48.02 | 1 | 97 |
| 11:38:42 am | 48.03 | 1 | 96 |
| 11:33:41 am | 48 | 1 | 95 |
| 11:28:41 am | 48.02 | 1 | 94 |
| 11:23:40 am | 48.01 | 1 | 93 |
| 11:18:39 am | 47.99 | 1 | 92 |
| 11:13:39 am | 47.96 | 1 | 91 |
| 11:08:38 am | 47.99 | 1 | 90 |
| 11:03:38 am | 48.04 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| 8L6WH | |
| ISIN | DE000GZ7LLW5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.6 € |
|---|---|
| Lowest since issue | 47.67 € |
- Stock Market
- Certificates
- 8L6WH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
