Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
57.59 EUR | -0.03% |
Current month | -1.96% | ||
1 month | -1.96% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 56.99 € | 57.97 € | 57.61 € | 57.53 € |
Volume | 107 | 118 | 115 | 111 |
Change | +1.26% | +1.72% | -0.62% | -0.14% |
Opening | 56.36 | 57.32 | 58.36 | 57.57 |
High | 57.14 | 58.19 | 58.36 | 57.85 |
Low | 56.06 | 57.11 | 57.61 | 57.49 |
Performance
1 week | +1.37% | ||
Current month | -1.96% | ||
1 month | -1.96% | ||
3 months | -3.75% | ||
6 months | -12.54% | ||
Current year | -9.13% | ||
1 year | -15.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:10 am | 57.53 | 1 | 111 |
11:44:10 am | 57.56 | 1 | 110 |
11:39:09 am | 57.57 | 1 | 109 |
11:34:08 am | 57.65 | 1 | 108 |
11:29:08 am | 57.66 | 1 | 107 |
11:24:07 am | 57.62 | 1 | 106 |
11:14:06 am | 57.63 | 1 | 105 |
11:09:05 am | 57.66 | 1 | 104 |
11:04:05 am | 57.67 | 1 | 103 |
10:59:04 am | 57.61 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - CAC 40 |
Issuer | |
8VY8H | |
ISIN | DE000GZ8V6D6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 71.46 € |
---|---|
Lowest since issue | 55.54 € |
- Stock Market
- Certificates
- 8VY8H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - CAC 40