BEAR OPEN END TURBO WARRANT - SYMRISE | Real-time Euronext Paris 06:53:42 2024-06-21 am EDT | ||
| 0.39 EUR | -2.50% |
|
| Current month | -53.49% | ||
| 1 month | -73.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.43 € | 0.28 € | 0.42 € | 0.4 € | 0.39 € |
| Volume | 73 | 68 | 65 | 65 | 31 |
| Change | -23.21% | -34.88% | +50.00% | -4.76% | -2.50% |
| Opening | 0.48 | 0.33 | 0.32 | 0.44 | 0.43 |
| High | 0.48 | 0.45 | 0.54 | 0.45 | 0.43 |
| Low | 0.36 | 0.27 | 0.31 | 0.34 | 0.35 |
Performance
| 1 week | -40.30% | ||
| Current month | -53.49% | ||
| 1 month | -73.15% | ||
| 3 months | -57.89% | ||
| 6 months | -80.58% | ||
| Current year | -80.10% |
Highs and lows
1 week
0.27
0.64
1 month
0.271.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
820d32a8.J-VcCWqDCdLSPAcJWQBs6yIxi9l80GM-_1ZMjW8PaRg.cb8tZSPGRKe_CCpubGUqg2F2zLoo5FB2jAEa4hVjIlpJqQNNMvFIurRmNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:42 am | 0.39 | 1 | 31 |
| 06:43:40 am | 0.4 | 1 | 30 |
| 06:38:39 am | 0.41 | 1 | 29 |
| 06:33:39 am | 0.42 | 1 | 28 |
| 06:28:38 am | 0.43 | 1 | 27 |
| 06:23:37 am | 0.42 | 1 | 26 |
| 06:18:36 am | 0.4 | 1 | 25 |
| 06:08:34 am | 0.39 | 1 | 24 |
| 06:03:34 am | 0.4 | 1 | 23 |
| 05:58:33 am | 0.39 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SYMRISE |
| Issuer | |
| Z43MH | |
| ISIN | DE000GP965G7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.22 € |
|---|---|
| Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- Z43MH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SYMRISE
