BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 12:30:02 2024-05-28 pm EDT | ||
| 55.52 EUR | +0.80% |
|
| Current month | -6.46% | ||
| 1 month | -5.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 55.86 € | 55.33 € | 55.34 € | 55.08 € | 55.52 € |
| Volume | 94 | 112 | 113 | 97 | 108 |
| Change | +0.32% | -0.95% | +0.02% | -0.47% | +0.80% |
| Opening | 55.85 | 55.35 | 56.10 | 55.57 | 55.14 |
| High | 55.99 | 55.63 | 56.34 | 55.57 | 55.81 |
| Low | 55.66 | 55.03 | 55.33 | 55.08 | 55.14 |
Performance
| 1 week | -0.22% | ||
| Current month | -6.46% | ||
| 1 month | -5.70% | ||
| 3 months | -11.61% | ||
| 6 months | -22.21% | ||
| Current year | -19.13% |
Highs and lows
1 week
55.03
56.34
1 month
55.0359.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42e10f3d.JzKjbF-qwcx8wXc4bp5LjxmbeZvbg85SbTGIRM6gMUc.SUTrPmzfpqsQkgUVB_cv2mrSNqO8u6RrGUfDD5_PSQ9TZ-pVat-o9RWJRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:53 am | 55.56 | 1 | 99 |
| 11:40:52 am | 55.59 | 1 | 98 |
| 11:35:51 am | 55.62 | 1 | 97 |
| 11:30:50 am | 55.61 | 1 | 96 |
| 11:25:48 am | 55.64 | 1 | 95 |
| 11:15:46 am | 55.62 | 1 | 94 |
| 11:10:45 am | 55.69 | 1 | 93 |
| 11:05:44 am | 55.74 | 1 | 92 |
| 11:00:43 am | 55.7 | 1 | 91 |
| 10:55:42 am | 55.68 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| Z83ZH | |
| ISIN | DE000GQ201K8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 76.43 € |
|---|---|
| Lowest since issue | 55.03 € |
- Stock Market
- Certificates
- Z83ZH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
