BEAR OPEN END TURBO WARRANT - PROXIMUS | Real-time Euronext Paris 06:48:24 2024-05-29 am EDT | ||
| 1.7 EUR | +4.94% |
|
| Current month | -22.49% | ||
| 1 month | -18.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.65 € | 1.61 € | 1.53 € | 1.62 € | 1.7 € |
| Volume | 35 | 35 | 31 | 31 | 21 |
| Change | -0.60% | -2.42% | -4.97% | +5.88% | +4.94% |
| Opening | 1.65 | 1.67 | 1.59 | 1.52 | 1.65 |
| High | 1.68 | 1.70 | 1.64 | 1.62 | 1.71 |
| Low | 1.61 | 1.59 | 1.50 | 1.51 | 1.61 |
Performance
| 1 week | -4.14% | ||
| Current month | -22.49% | ||
| 1 month | -18.59% | ||
| 3 months | -14.74% | ||
| 6 months | +20.90% | ||
| Current year | +42.11% |
Highs and lows
1 week
1.50
1.73
1 month
1.502.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52e0a.xDbKhrL2wnWxYmFB4WdS8p2Dm_Nht9ZWV-Wg6GPn8HI.qUeGyPaZqST7K1UyqC5lgu3E7LQy2OI7Y63YnjGAyCeAc_LJhZm0Q4AlOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:24 am | 1.7 | 1 | 21 |
| 06:38:23 am | 1.71 | 1 | 20 |
| 06:28:21 am | 1.7 | 1 | 19 |
| 06:13:18 am | 1.69 | 1 | 18 |
| 05:58:15 am | 1.7 | 1 | 17 |
| 05:13:07 am | 1.69 | 1 | 16 |
| 05:03:05 am | 1.67 | 1 | 15 |
| 04:58:04 am | 1.68 | 1 | 14 |
| 04:53:04 am | 1.67 | 1 | 13 |
| 04:48:03 am | 1.68 | 1 | 12 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PROXIMUS SA |
| Issuer | Goldman Sachs |
| YL0XH | |
| ISIN | DE000GQ4YD27 |
| Date issued | 2023-09-15 |
| Strike | 8.972 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.78 € |
|---|---|
| Lowest since issue | 0.37 € |
| Spread | 0.01 € |
| Spread % | 0.59% |
- Stock Market
- Certificates
- YL0XH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PROXIMUS
