Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
4.37 EUR | -0.68% |
Current month | +4.81% | ||
1 month | +15.34% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 4.35 € | 4.39 € | 4.4 € | 4.36 € |
Volume | 32 | 38 | 30 | 34 |
Change | -0.68% | +0.92% | +0.23% | -0.91% |
Opening | 4.34 | 4.37 | 4.43 | 4.42 |
High | 4.39 | 4.40 | 4.43 | 4.43 |
Low | 4.32 | 4.36 | 4.38 | 4.36 |
Performance
1 week | +1.63% | ||
Current month | +4.81% | ||
1 month | +15.34% | ||
3 months | -3.11% | ||
6 months | +3.32% | ||
Current year | +5.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:10 am | 4.36 | 1 | 34 |
10:55:01 am | 4.37 | 1 | 33 |
10:39:58 am | 4.38 | 1 | 32 |
10:34:57 am | 4.39 | 1 | 31 |
09:59:50 am | 4.38 | 1 | 30 |
09:39:46 am | 4.39 | 1 | 29 |
09:09:40 am | 4.4 | 1 | 28 |
08:59:38 am | 4.41 | 1 | 27 |
08:44:35 am | 4.4 | 1 | 26 |
08:34:33 am | 4.41 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV |
Issuer | |
Y0X9H | |
ISIN | DE000GQ8H9X5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.63 € |
---|---|
Lowest since issue | 3.7 € |
- Stock Market
- Certificates
- Y0X9H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV