BEAR OPEN END TURBO WARRANT - CAC 40 | Real-time Euronext Paris 05:38:27 2024-06-03 am EDT | ||
| 63.68 EUR | -0.36% |
|
| 1 month | -1.68% | ||
| 3 months | -3.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 63.31 € | 64.29 € | 63.93 € | 63.91 € | 63.68 € |
| Volume | 110 | 112 | 115 | 113 | 36 |
| Change | +1.13% | +1.55% | -0.56% | -0.03% | -0.36% |
| Opening | 62.66 | 63.62 | 64.64 | 63.89 | 63.28 |
| High | 63.46 | 64.53 | 64.69 | 64.19 | 63.72 |
| Low | 62.39 | 63.43 | 63.93 | 63.82 | 63.08 |
Performance
| 1 week | +1.33% | ||
| 1 month | -1.68% | ||
| 3 months | -3.27% | ||
| Current year | -8.19% |
Highs and lows
1 week
62.39
64.69
1 month
61.8665.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6443940.RvW4vx4owCmoYXMxJq5yp0gVyVYf2U56DPPri5t-jdc.CM3RxnRHoXvkADh6cM8g8BsjiiZwnxYpdbylva4VoOY_p9HufWfya-NXKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:27 am | 63.68 | 1 | 36 |
| 05:33:26 am | 63.69 | 1 | 35 |
| 05:23:25 am | 63.65 | 1 | 34 |
| 05:18:24 am | 63.67 | 1 | 33 |
| 05:13:23 am | 63.6 | 1 | 32 |
| 05:08:22 am | 63.54 | 1 | 31 |
| 05:03:22 am | 63.51 | 1 | 30 |
| 04:58:21 am | 63.46 | 1 | 29 |
| 04:53:20 am | 63.41 | 1 | 28 |
| 04:48:19 am | 63.4 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - CAC 40 |
| Issuer | |
| Y7SAH | |
| ISIN | DE000GG16AS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 72.32 € |
|---|---|
| Lowest since issue | 61.86 € |
- Stock Market
- Certificates
- Y7SAH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - CAC 40
