Market Closed - Euronext Paris 12:19:28 2024-06-19 pm EDT | ||
9.7 EUR | +2.54% |
Current month | +0.94% | ||
1 month | +7.30% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 9.42 € | 9.39 € | 9.46 € | 9.7 € |
Volume | 83 | 79 | 80 | 83 |
Change | +0.96% | -0.32% | +0.75% | +2.54% |
Opening | 9.26 | 9.38 | 9.28 | 9.47 |
High | 9.45 | 9.48 | 9.51 | 9.78 |
Low | 9.26 | 9.31 | 9.21 | 9.47 |
Performance
1 week | +8.26% | ||
Current month | +0.94% | ||
1 month | +7.30% | ||
3 months | +37.39% | ||
Current year | -0.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:24 am | 9.76 | 1 | 77 |
11:39:23 am | 9.74 | 1 | 76 |
11:29:22 am | 9.78 | 1 | 75 |
11:24:21 am | 9.77 | 1 | 74 |
11:19:21 am | 9.78 | 1 | 73 |
11:04:19 am | 9.75 | 1 | 72 |
10:59:18 am | 9.74 | 1 | 71 |
10:54:18 am | 9.75 | 1 | 70 |
10:49:17 am | 9.73 | 1 | 69 |
10:44:17 am | 9.75 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - ADYEN |
Issuer | |
Y8B2H | |
ISIN | DE000GG1B0V2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.61 € |
---|---|
Lowest since issue | 5.54 € |
- Stock Market
- Certificates
- Y8B2H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ADYEN