BEAR OPEN END TURBO WARRANT - ARCELORMITTAL | Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
| 2.47 EUR | -1.98% |
|
| Current month | +7.83% | ||
| 1 month | +7.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.53 € | 2.53 € | 2.5 € | 2.52 € | 2.47 € |
| Volume | 25 | 23 | 21 | 9 | 25 |
| Change | +1.61% | 0.00% | -1.19% | +0.80% | -1.98% |
| Opening | 2.48 | 2.52 | 2.51 | 2.49 | 2.5 |
| High | 2.54 | 2.56 | 2.54 | 2.52 | 2.5 |
| Low | 2.48 | 2.52 | 2.49 | 2.48 | 2.47 |
Performance
| 1 week | -0.40% | ||
| Current month | +7.83% | ||
| 1 month | +7.36% | ||
| 3 months | +7.83% | ||
| Current year | +14.29% |
Highs and lows
1 week
2.47
2.56
1 month
2.252.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0038.Y7rmWi3uTTJsUjKuWVfp0WvLVmvwyop1qrdRv8XTH5M.EILWAm6Be0g0Yn7vLBLZ5zS5ZCSX-8IA2c8X05eEatBa39cOcr0ieQcLdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:10 am | 2.48 | 1 | 23 |
| 10:55:00 am | 2.47 | 1 | 22 |
| 09:09:39 am | 2.48 | 1 | 21 |
| 08:44:34 am | 2.49 | 1 | 20 |
| 08:39:33 am | 2.48 | 1 | 19 |
| 08:04:26 am | 2.49 | 1 | 18 |
| 07:44:22 am | 2.5 | 1 | 17 |
| 06:49:11 am | 2.49 | 1 | 16 |
| 06:39:09 am | 2.5 | 1 | 15 |
| 04:58:48 am | 2.49 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ARCELORMITTAL |
| Issuer | |
| Y8YLH | |
| ISIN | DE000GG1K3Y9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.56 € |
|---|---|
| Lowest since issue | 2.06 € |
- Stock Market
- Certificates
- Y8YLH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ARCELORMITTAL
