BEAR OPEN END TURBO WARRANT - HEINEKEN | Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
| 4.28 EUR | -0.47% |
|
| Current month | -7.16% | ||
| 1 month | -6.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.08 € | 4.1 € | 4.25 € | 4.3 € | 4.28 € |
| Volume | 51 | 43 | 36 | 46 | 41 |
| Change | -0.73% | +0.49% | +3.66% | +1.18% | -0.47% |
| Opening | 4.07 | 4.09 | 4.15 | 4.28 | 4.32 |
| High | 4.09 | 4.13 | 4.27 | 4.31 | 4.32 |
| Low | 3.99 | 4.09 | 4.15 | 4.21 | 4.23 |
Performance
| 1 week | +4.14% | ||
| Current month | -7.16% | ||
| 1 month | -6.96% | ||
| 3 months | -13.01% |
Highs and lows
1 week
3.99
4.32
1 month
3.994.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137981149.qKDnGcMXsgsgYMBxk2JJS8j3eWs6SVkWFPaLaWXhjqQ.kcmLV6VB239_OaIn3FZ8GIuuDVhuIC9vVYfFBA2V5ebAwbBDi3KFeUgMsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:05 am | 4.28 | 1 | 40 |
| 11:29:04 am | 4.24 | 1 | 39 |
| 11:19:03 am | 4.25 | 1 | 38 |
| 11:04:01 am | 4.24 | 1 | 37 |
| 10:43:58 am | 4.25 | 1 | 36 |
| 10:38:58 am | 4.26 | 1 | 35 |
| 10:03:54 am | 4.25 | 1 | 34 |
| 09:58:53 am | 4.24 | 1 | 33 |
| 09:28:50 am | 4.25 | 1 | 32 |
| 09:23:49 am | 4.26 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - HEINEKEN |
| Issuer | |
| Y9H0H | |
| ISIN | DE000GG1QAJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.43 € |
|---|---|
| Lowest since issue | 3.99 € |
- Stock Market
- Certificates
- Y9H0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - HEINEKEN
