BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 66.23 EUR | -0.02% |
|
| Current month | -5.63% | ||
| 1 month | -6.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 66.57 € | 66.75 € | 66.24 € | 66.32 € |
| Volume | 112 | 93 | 113 | 101 |
| Change | +0.45% | +0.27% | -0.76% | +0.12% |
| Opening | 66.59 | 66.76 | 66.25 | 66.99 |
| High | 66.86 | 66.88 | 66.53 | 67.23 |
| Low | 66.51 | 66.56 | 65.92 | 66.22 |
Performance
| 1 week | -0.12% | ||
| Current month | -5.63% | ||
| 1 month | -6.53% | ||
| 3 months | -9.00% |
Highs and lows
1 week
65.92
67.23
1 month
65.9271.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf672c8b20.aS7M12j0LvSas1ywEVy3b9f98ykK0e19Z0PqRAvaRS8.REa8mzKdabDQ3TjDSzn6IbC7p3xwvK5LCyfTAF2OAmQlZoGBGIVvmc3DPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:50 am | 66.32 | 1 | 101 |
| 11:43:49 am | 66.28 | 1 | 100 |
| 11:38:49 am | 66.29 | 1 | 99 |
| 11:33:48 am | 66.26 | 1 | 98 |
| 11:28:48 am | 66.28 | 1 | 97 |
| 11:23:47 am | 66.27 | 1 | 96 |
| 11:18:46 am | 66.25 | 1 | 95 |
| 11:13:46 am | 66.22 | 1 | 94 |
| 11:08:45 am | 66.25 | 1 | 93 |
| 11:03:45 am | 66.3 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| XKO5H | |
| ISIN | DE000GG3JDG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.64 € |
|---|---|
| Lowest since issue | 65.92 € |
- Stock Market
- Certificates
- XKO5H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
