BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 50.1 EUR | 0.00% |
|
| Current month | -7.31% | ||
| 1 month | -8.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 50.43 € | 50.61 € | 50.1 € | 50.18 € |
| Volume | 112 | 94 | 115 | 99 |
| Change | +0.58% | +0.36% | -1.01% | +0.16% |
| Opening | 50.49 | 50.60 | 50.10 | 50.67 |
| High | 50.73 | 50.75 | 50.39 | 51.08 |
| Low | 50.39 | 50.42 | 49.79 | 50.07 |
Performance
| 1 week | -0.16% | ||
| Current month | -7.31% | ||
| 1 month | -8.48% | ||
| 3 months | -11.62% |
Highs and lows
1 week
49.79
51.08
1 month
49.7955.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.AOIvg2iejNU6jP3Ri17Emt5fu4FggaBTDxti10sE2u4.cIRr7zfJ1OVU6q-43i3w3pYI1u0t5ZMSQClRnjxrlNtjmB3KWcvA4VzCpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:11 am | 50.18 | 1 | 99 |
| 11:44:11 am | 50.14 | 1 | 98 |
| 11:39:10 am | 50.15 | 1 | 97 |
| 11:34:09 am | 50.12 | 1 | 96 |
| 11:29:09 am | 50.14 | 1 | 95 |
| 11:19:08 am | 50.12 | 1 | 94 |
| 11:14:07 am | 50.07 | 1 | 93 |
| 11:09:06 am | 50.12 | 1 | 92 |
| 11:04:06 am | 50.13 | 1 | 91 |
| 10:59:05 am | 50.21 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| XO47H | |
| ISIN | DE000GG3XR73 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 58.05 € |
|---|---|
| Lowest since issue | 49.79 € |
- Stock Market
- Certificates
- XO47H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
