BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 12:04:57 2024-06-13 pm EDT | ||
| 0.95 EUR | -2.06% |
|
| Current month | +2.13% | ||
| 3 months | -15.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.89 € | 0.91 € | 0.94 € | 0.97 € | 0.95 € |
| Volume | 20 | 23 | 24 | 23 | 23 |
| Change | -1.11% | +2.25% | +3.30% | +3.19% | -2.06% |
| Opening | 0.91 | 0.90 | 0.90 | 0.93 | 0.96 |
| High | 0.92 | 0.92 | 0.97 | 0.98 | 0.97 |
| Low | 0.89 | 0.89 | 0.90 | 0.93 | 0.94 |
Performance
| 1 week | +6.67% | ||
| Current month | +2.13% | ||
| 3 months | -15.04% |
Highs and lows
1 week
0.89
0.98
1 month
0.850.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
273e.g0ApPK_G0g1eddzSH8gfrdZa8J253_adIUwGyscmfTE.7QEEBJmnimcyFpCQKqll-aUuiuvz57WkYg1_gL9yG0vEMxtL2aSmQRJM7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:54 am | 0.96 | 1 | 22 |
| 11:39:53 am | 0.97 | 1 | 21 |
| 11:24:50 am | 0.95 | 1 | 20 |
| 11:19:50 am | 0.94 | 1 | 19 |
| 10:09:38 am | 0.95 | 1 | 18 |
| 10:04:37 am | 0.96 | 1 | 17 |
| 08:54:26 am | 0.95 | 1 | 16 |
| 08:49:25 am | 0.96 | 1 | 15 |
| 08:44:24 am | 0.95 | 1 | 14 |
| 07:49:15 am | 0.96 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN |
| Issuer | |
| XQW2H | |
| ISIN | DE000GG427H7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.22 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Certificates
- XQW2H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN
