BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
| 46.1 EUR | -1.12% |
|
| Current month | -7.83% | ||
| 1 month | -8.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 46.28 € | 46.15 € | 46.44 € | 46.62 € | 46.1 € |
| Volume | 112 | 103 | 111 | 90 | 109 |
| Change | -0.15% | -0.28% | +0.63% | +0.39% | -1.12% |
| Opening | 46.76 | 46.26 | 46.46 | 46.63 | 46.13 |
| High | 46.80 | 46.38 | 46.74 | 46.76 | 46.4 |
| Low | 46.18 | 46.11 | 46.39 | 46.43 | 45.81 |
Performance
| 1 week | -0.24% | ||
| Current month | -7.83% | ||
| 1 month | -8.63% |
Highs and lows
1 week
45.81
46.80
1 month
45.8151.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29aacfd2e1975d5.TiyoCkQw3ZCHqb73tmHEfzvbb06fJi8iupHFvfzdMGc.eRqdaQJ97efR3MjD_VmICwmIAzjTUl1V9dW0yLq5YSZ9HMtiHnilxenM-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:46 am | 46.24 | 1 | 102 |
| 11:38:44 am | 46.21 | 1 | 101 |
| 11:33:44 am | 46.22 | 1 | 100 |
| 11:28:43 am | 46.28 | 1 | 99 |
| 11:18:42 am | 46.26 | 1 | 98 |
| 11:13:41 am | 46.27 | 1 | 97 |
| 11:08:41 am | 46.23 | 1 | 96 |
| 11:03:40 am | 46.3 | 1 | 95 |
| 10:58:39 am | 46.4 | 1 | 94 |
| 10:53:39 am | 46.3 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| XSP0H | |
| ISIN | DE000GG4D557 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 53.95 € |
|---|---|
| Lowest since issue | 45.81 € |
- Stock Market
- Certificates
- XSP0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
