BEAR OPEN END TURBO WARRANT - AGEAS/NV | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 1.34 EUR | +1.52% |
|
| Current month | -16.35% | ||
| 1 month | -16.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.14 € | 1.19 € | 1.32 € | 1.33 € |
| Volume | 42 | 39 | 49 | 18 |
| Change | +5.56% | +4.39% | +10.92% | +0.76% |
| Opening | 1.07 | 1.21 | 1.20 | 1.28 |
| High | 1.16 | 1.21 | 1.33 | 1.33 |
| Low | 1.06 | 1.16 | 1.20 | 1.28 |
Performance
| 1 week | +23.15% | ||
| Current month | -16.35% | ||
| 1 month | -16.35% |
Highs and lows
1 week
1.05
1.34
1 month
1.051.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83a60fb0b8742.jMT1pEruY-A2pyXTwEaM48SOu1MLqaxYIxZKGrF_Gcs.u6uAlz-oF6587UahiArPqqHj3gw40N8uTEkDdeYdIb7-_YzHD6ExtwT_ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:32 am | 1.33 | 1 | 18 |
| 11:28:31 am | 1.31 | 1 | 17 |
| 09:18:14 am | 1.3 | 1 | 16 |
| 08:03:04 am | 1.29 | 1 | 15 |
| 07:43:01 am | 1.3 | 1 | 14 |
| 06:42:53 am | 1.29 | 1 | 13 |
| 06:27:51 am | 1.3 | 1 | 12 |
| 05:52:47 am | 1.29 | 1 | 11 |
| 05:37:45 am | 1.3 | 1 | 10 |
| 05:32:44 am | 1.29 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AGEAS/NV |
| Issuer | |
| XUN3H | |
| ISIN | DE000GG4MFX3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.14 € |
|---|---|
| Lowest since issue | 1.05 € |
- Stock Market
- Certificates
- XUN3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AGEAS/NV
