BEAR OPEN END TURBO WARRANT - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 74.42 EUR | -0.03% |
|
| Current month | -1.51% | ||
| 1 month | -1.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 73.82 € | 74.8 € | 74.44 € | 74.36 € |
| Volume | 115 | 117 | 117 | 106 |
| Change | +0.98% | +1.33% | -0.48% | -0.11% |
| Opening | 73.17 | 74.14 | 75.14 | 74.41 |
| High | 73.97 | 75.03 | 75.19 | 74.68 |
| Low | 72.89 | 73.94 | 74.43 | 74.33 |
Performance
| 1 week | +1.07% | ||
| Current month | -1.51% | ||
| 1 month | -1.51% |
Highs and lows
1 week
72.89
75.19
1 month
72.3776.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eabbba612.6M6zjFvTjAGciCOCucLZe3lQalU-7Z1PVd84QiZkIng.34fcyyGY53OuvWy2_KqGTkwxXhBw3McOIrloCnVdTEy5-cnqP-DmRe_abg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:55 am | 74.36 | 1 | 106 |
| 11:43:55 am | 74.39 | 1 | 105 |
| 11:38:54 am | 74.41 | 1 | 104 |
| 11:33:54 am | 74.48 | 1 | 103 |
| 11:28:53 am | 74.49 | 1 | 102 |
| 11:18:52 am | 74.46 | 1 | 101 |
| 11:13:51 am | 74.45 | 1 | 100 |
| 11:08:50 am | 74.49 | 1 | 99 |
| 11:03:50 am | 74.5 | 1 | 98 |
| 10:58:49 am | 74.44 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - CAC 40 |
| Issuer | |
| XY5KH | |
| ISIN | DE000GG5BM64 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 76.78 € |
|---|---|
| Lowest since issue | 72.37 € |
- Stock Market
- Certificates
- XY5KH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - CAC 40
