BEAR OPEN END TURBO WARRANT - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
| 2.01 EUR | +2.55% |
|
| Current month | +14.20% | ||
| 1 month | +45.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.88 € | 1.48 € | 1.96 € | 2.01 € |
| Volume | 51 | 64 | 52 | 53 |
| Change | +5.62% | -21.28% | +32.43% | +2.55% |
| Opening | 1.77 | 1.92 | 1.68 | 1.92 |
| High | 1.94 | 1.97 | 1.96 | 2.04 |
| Low | 1.76 | 1.47 | 1.67 | 1.86 |
Performance
| 1 week | +6.91% | ||
| Current month | +14.20% | ||
| 1 month | +45.65% |
Highs and lows
1 week
1.47
2.04
1 month
1.312.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab2d63103faf159.DsE0O6pWiinEXrXeaML9juQlsf0-MF9EpPNI8YOa9E0.Z_N-fpwBwH6IDtTvILKa6oJt9ax3B2xw98Qmw-Sjlxo5uwxM5yT_UbI_1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:33 am | 2.03 | 1 | 46 |
| 11:43:32 am | 2.02 | 1 | 45 |
| 11:38:32 am | 2.03 | 1 | 44 |
| 11:28:30 am | 2.02 | 1 | 43 |
| 11:23:30 am | 2.03 | 1 | 42 |
| 11:18:29 am | 2.04 | 1 | 41 |
| 11:13:28 am | 2.01 | 1 | 40 |
| 11:03:27 am | 1.98 | 1 | 39 |
| 10:48:25 am | 1.99 | 1 | 38 |
| 10:33:23 am | 1.95 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SBM OFFSHORE |
| Issuer | |
| XY4FH | |
| ISIN | DE000GG5AMC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.59 € |
|---|---|
| Lowest since issue | 1.14 € |
- Stock Market
- Certificates
- XY4FH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SBM OFFSHORE
