BEAR OPEN END TURBO WARRANT - AGEAS/NV | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 1.67 EUR | +0.60% |
|
| Current month | -13.47% | ||
| 1 month | -13.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.48 € | 1.53 € | 1.66 € | 1.67 € |
| Volume | 34 | 39 | 32 | 25 |
| Change | +4.23% | +3.38% | +8.50% | +0.60% |
| Opening | 1.41 | 1.53 | 1.54 | 1.62 |
| High | 1.50 | 1.54 | 1.66 | 1.67 |
| Low | 1.40 | 1.50 | 1.54 | 1.62 |
Performance
| 1 week | +18.44% | ||
| Current month | -13.47% | ||
| 1 month | -13.47% |
Highs and lows
1 week
1.39
1.68
1 month
1.391.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e7eca2647c7dc879b0f.cytPMkSLJiFvtY2llMJhwqi8L40irXLNbKMrhfvy7z8.AkMoVyCyS28h1Pzy4aMFj-OLHOZTwkeMIvId3bGztws6RQpTcNsWZS2A_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:56 am | 1.67 | 1 | 25 |
| 11:03:51 am | 1.64 | 1 | 24 |
| 10:58:50 am | 1.63 | 1 | 23 |
| 10:53:50 am | 1.64 | 1 | 22 |
| 10:43:48 am | 1.63 | 1 | 21 |
| 09:43:41 am | 1.64 | 1 | 20 |
| 09:38:40 am | 1.63 | 1 | 19 |
| 09:28:39 am | 1.64 | 1 | 18 |
| 07:53:26 am | 1.63 | 1 | 17 |
| 07:43:25 am | 1.64 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AGEAS/NV |
| Issuer | |
| X1W8H | |
| ISIN | DE000GG5W4F8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.02 € |
|---|---|
| Lowest since issue | 1.39 € |
- Stock Market
- Certificates
- X1W8H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AGEAS/NV
