BEAR OPEN END TURBO WARRANT - S&P 500 | Market Closed - Euronext Paris 12:30:01 2024-06-17 pm EDT | ||
| 33.31 EUR | -1.39% |
|
| Current month | -5.15% | ||
| 1 month | -2.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 34.33 € | 33.19 € | 33.76 € | 33.78 € | 33.31 € |
| Volume | 106 | 95 | 100 | 110 | 110 |
| Change | +0.53% | -3.32% | +1.72% | +0.06% | -1.39% |
| Opening | 34.07 | 33.97 | 33.33 | 33.48 | 33.65 |
| High | 34.54 | 34.02 | 33.76 | 33.99 | 33.72 |
| Low | 34.04 | 33.06 | 33.17 | 33.48 | 33.31 |
Performance
| 1 week | -1.93% | ||
| Current month | -5.15% | ||
| 1 month | -2.25% |
Highs and lows
1 week
33.06
34.54
1 month
33.0635.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28efe103d717dfab.b27hysKmHbDevYsHPTb--8DPRnAOlZn8Uto4qcnUSDw.KVyUhKmUfsmZ7b4zR1eJv5SnJTt3pNvKCI1uwPG9PREEA4Ket5dO_L_54A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:45 am | 33.49 | 1 | 103 |
| 11:44:44 am | 33.48 | 1 | 102 |
| 11:39:43 am | 33.5 | 1 | 101 |
| 11:34:42 am | 33.49 | 1 | 100 |
| 11:29:41 am | 33.47 | 1 | 99 |
| 11:24:41 am | 33.46 | 1 | 98 |
| 11:19:40 am | 33.47 | 1 | 97 |
| 11:14:39 am | 33.49 | 1 | 96 |
| 11:09:38 am | 33.51 | 1 | 95 |
| 11:04:38 am | 33.54 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - S&P 500 |
| Issuer | |
| X0XCH | |
| ISIN | DE000GG5M9B8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 38.04 € |
|---|---|
| Lowest since issue | 33.06 € |
- Stock Market
- Certificates
- X0XCH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - S&P 500
