BEAR OPEN END TURBO WARRANT - S&P 500 | Real-time Euronext Paris 07:28:44 2024-06-17 am EDT | ||
| 43.19 EUR | -0.48% |
|
| Current month | -3.08% | ||
| 1 month | -2.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 43.91 € | 42.67 € | 43.33 € | 43.4 € | 43.19 € |
| Volume | 99 | 102 | 106 | 112 | 52 |
| Change | +0.46% | -2.82% | +1.55% | +0.16% | -0.48% |
| Opening | 43.62 | 43.54 | 42.85 | 43.07 | 43.25 |
| High | 44.11 | 43.60 | 43.34 | 43.61 | 43.35 |
| Low | 43.58 | 42.54 | 42.67 | 43.07 | 43.15 |
Performance
| 1 week | +0.05% | ||
| Current month | -3.08% | ||
| 1 month | -2.71% |
Highs and lows
1 week
42.54
44.11
1 month
42.5444.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.ILWHzLoxFsHl5uHcJSCg1CYXXSrpMW4G2PFNP5Ic0cw.a4fSmo9zfLS6iJSXCBbOl0lRN06zYENlh8MDXepK5Phnx-aU6GNYsae00Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:44 am | 43.19 | 1 | 52 |
| 07:23:43 am | 43.2 | 1 | 51 |
| 07:18:42 am | 43.22 | 1 | 50 |
| 07:13:41 am | 43.23 | 1 | 49 |
| 07:08:41 am | 43.22 | 1 | 48 |
| 07:03:40 am | 43.23 | 1 | 47 |
| 06:48:38 am | 43.26 | 1 | 46 |
| 06:43:37 am | 43.28 | 1 | 45 |
| 06:38:36 am | 43.29 | 1 | 44 |
| 06:33:35 am | 43.3 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - S&P 500 |
| Issuer | |
| X0W3H | |
| ISIN | DE000GG5M928 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 47.71 € |
|---|---|
| Lowest since issue | 42.54 € |
- Stock Market
- Certificates
- X0W3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - S&P 500
