BEAR OPEN END TURBO WARRANT - AXA S.A. | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 1.23 EUR | -3.91% |
|
| 1 month | +29.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.32 € | 1.27 € | 1.28 € | 1.23 € |
| Volume | 32 | 28 | 30 | 23 |
| Change | -3.65% | -3.79% | +0.79% | -3.91% |
| Opening | 1.36 | 1.30 | 1.26 | 1.26 |
| High | 1.37 | 1.32 | 1.28 | 1.26 |
| Low | 1.30 | 1.26 | 1.25 | 1.22 |
Performance
| Current month | +20.59% | ||
| 1 month | +29.47% |
Highs and lows
1 week
1.22
1.42
1 month
0.911.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b51.omxmB8SPgE3SNi0UnLdNTTCL29pdNZzET2cTGF_hnEg.0ys3ZYXC9SWlBVp98v4cdVfcmqoFY-ubeDNkeReY5nDBDSI3_MeyP7pDbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:24 am | 1.23 | 1 | 20 |
| 11:20:23 am | 1.24 | 1 | 19 |
| 10:55:18 am | 1.23 | 1 | 18 |
| 09:50:04 am | 1.24 | 1 | 17 |
| 09:19:58 am | 1.25 | 1 | 16 |
| 09:14:57 am | 1.26 | 1 | 15 |
| 07:44:39 am | 1.25 | 1 | 14 |
| 07:39:38 am | 1.24 | 1 | 13 |
| 07:34:37 am | 1.25 | 1 | 12 |
| 06:44:27 am | 1.24 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AXA S.A. |
| Issuer | |
| X4H4H | |
| ISIN | DE000GG618P4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.42 € |
|---|---|
| Lowest since issue | 0.91 € |
- Stock Market
- Certificates
- X4H4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AXA S.A.
