BEAR TURBO WARRANT - BNP PARIBAS Stock BEAR TURBO WARRANT - BNP PARIBAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR TURBO WARRANT - BNP PARIBAS

Certificat

X3IQH

DE000GG6JM99

Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT
2.22 EUR -5.53% Intraday chart for BEAR TURBO WARRANT - BNP PARIBAS
1 month+72.66%

Quotes 5-day view

Real-time Euronext Paris
BEAR TURBO WARRANT - BNP PARIBAS(X3IQH) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 2.24 € 2.25 € 2.35 € 2.21 €
Volume 63 50 45 47
Change -5.49% +0.45% +4.44% -5.96%
Opening 2.31 2.23 2.24 2.30
High 2.38 2.33 2.35 2.30
Low 2.24 2.22 2.23 2.17

Performance

Current month+54.55%
1 month+72.66%

Highs and lows

1 week
2.17
Extreme 2.17
2.45
1 month
1.33
Extreme 1.33
2.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

636c440bad2dfccf5e7b266.1gTmt8G13zh8vH_ko7CqgjQLu5tMfl53mB8FljauEW0.sXyi7YbFh1AL_U-RyNGd2mM57NM4NxESzHlK0Wn0VAC_SbLztOS0biXqFA
DatePriceVolumeDaily volume
11:40:26 am 2.21 1 47
11:35:25 am 2.22 1 46
11:25:23 am 2.19 1 45
11:20:22 am 2.18 1 44
11:00:18 am 2.17 1 43
10:50:16 am 2.18 1 42
10:30:12 am 2.19 1 41
10:25:11 am 2.2 1 40
10:20:10 am 2.19 1 39
10:15:09 am 2.21 1 38

Static data

Product type
Buy / Sell
Underlying BEAR TURBO WARRANT - BNP PARIBAS
Issuer
X3IQH
ISINDE000GG6JM99
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.45 €
Lowest since issue 1.27 €
  1. Stock Market
  2. Certificates
  3. X3IQH Certificat
  4. Quotes BEAR TURBO WARRANT - BNP PARIBAS