BEAR TURBO WARRANT - BOUYGUES | Real-time Euronext Paris 04:13:40 2024-06-17 am EDT | ||
| 1.22 EUR | 0.00% |
|
| Current month | +71.83% | ||
| 1 month | +79.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.03 € | 1.11 € | 1.19 € | 1.22 € | 1.22 € |
| Volume | 35 | 22 | 24 | 42 | 6 |
| Change | +6.19% | +7.77% | +7.21% | +2.52% | 0.00% |
| Opening | 0.94 | 1.04 | 1.10 | 1.20 | 1.23 |
| High | 1.03 | 1.11 | 1.19 | 1.25 | 1.23 |
| Low | 0.94 | 1.04 | 1.10 | 1.18 | 1.21 |
Performance
| 1 week | +45.24% | ||
| Current month | +71.83% | ||
| 1 month | +79.41% |
Highs and lows
1 week
0.89
1.25
1 month
0.641.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f5468a2.iEK4KMlRyoNrb5YN7DeSwgoOhK9372Dl3iY4GU_szJ4.xSrKfPgGi7cAAO9Drm_g9kU479cVgDLQnH8Ibg6go9rYG_JviB2nzzkn0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:40 am | 1.22 | 1 | 6 |
| 03:48:36 am | 1.23 | 1 | 5 |
| 03:38:35 am | 1.22 | 1 | 4 |
| 03:28:33 am | 1.21 | 1 | 3 |
| 03:23:32 am | 1.22 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - BOUYGUES |
| Issuer | |
| X40DH | |
| ISIN | DE000GG65491 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.25 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- X40DH Certificat
- Quotes BEAR TURBO WARRANT - BOUYGUES
