BEAR TURBO WARRANT - VINCI | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 3.79 EUR | -5.01% |
|
| Current month | +45.70% | ||
| 1 month | +52.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 4.14 € | 3.93 € | 3.99 € | 3.73 € |
| Volume | 74 | 76 | 56 | 70 |
| Change | -0.72% | -5.07% | +1.53% | -6.52% |
| Opening | 4.13 | 4.05 | 3.92 | 3.92 |
| High | 4.24 | 4.14 | 4.04 | 3.99 |
| Low | 4.07 | 3.92 | 3.92 | 3.73 |
Performance
| 1 week | -5.33% | ||
| Current month | +45.70% | ||
| 1 month | +52.87% |
Highs and lows
1 week
3.73
4.24
1 month
2.344.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbe9d383f1d6b2fe62a.8oeESJ16LQpHxSRUTHfxlHD0lmCpCZZPmb04F6Irvy4.gf_JL9clRUgQnXMACDyJzTui_TX_eNt_r_VUVct9yWy1_cwQ9zhYew-mEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:44 am | 3.73 | 1 | 70 |
| 11:40:43 am | 3.8 | 1 | 69 |
| 11:35:42 am | 3.79 | 1 | 68 |
| 11:20:39 am | 3.78 | 1 | 67 |
| 11:15:38 am | 3.79 | 1 | 66 |
| 11:05:36 am | 3.77 | 1 | 65 |
| 11:00:35 am | 3.76 | 1 | 64 |
| 10:55:34 am | 3.77 | 1 | 63 |
| 10:50:33 am | 3.78 | 1 | 62 |
| 10:45:32 am | 3.79 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - VINCI |
| Issuer | |
| X2ORH | |
| ISIN | DE000GG6B5W4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.24 € |
|---|---|
| Lowest since issue | 2.25 € |
- Stock Market
- Certificates
- X2ORH Certificat
- Quotes BEAR TURBO WARRANT - VINCI
