BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 05:14:46 2024-06-20 am EDT | ||
| 4.415 EUR | -0.45% |
|
| Current month | -9.30% | ||
| 1 month | -9.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.31 € | 4.39 € | 4.465 € | 4.435 € | 4.415 € |
| Volume | 66 | 40 | 58 | 55 | 18 |
| Change | -2.82% | +1.86% | +1.71% | -0.67% | -0.45% |
| Opening | 4.40 | 4.32 | 4.44 | 4.49 | 4.44 |
| High | 4.45 | 4.42 | 4.49 | 4.51 | 4.45 |
| Low | 4.28 | 4.32 | 4.37 | 4.42 | 4.415 |
Performance
| 1 week | -3.59% | ||
| Current month | -9.30% | ||
| 1 month | -9.67% | ||
| 3 months | -3.38% | ||
| 6 months | +1.95% | ||
| Current year | +3.14% | ||
| 1 year | +25.99% | ||
| 3 years | +156.36% |
Highs and lows
1 week
4.28
4.59
1 month
4.285.00
3 years
1.285.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d291085acd1155f283.ciwH8v28cqyyz-MLvjWQj0Fd8tLRN8gnBNaZ21XLzpw.RmNwpKflQM2Llrxt_GTd1jY0i5jlYrBhauTfn2eEm9gAfD6_p9kK2f6lkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:46 am | 4.415 | 1 | 18 |
| 05:09:45 am | 4.425 | 1 | 17 |
| 04:59:43 am | 4.415 | 1 | 16 |
| 04:54:42 am | 4.425 | 1 | 15 |
| 04:29:36 am | 4.415 | 1 | 14 |
| 03:54:29 am | 4.425 | 1 | 13 |
| 03:49:28 am | 4.435 | 1 | 12 |
| 03:39:26 am | 4.445 | 1 | 11 |
| 03:34:25 am | 4.435 | 1 | 10 |
| 03:09:19 am | 4.445 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 46E9S | |
| ISIN | DE000SD0VN66 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.21 € |
|---|---|
| Lowest since issue | 0.465 € |
- Stock Market
- Certificates
- 46E9S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES
