Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
11.04 EUR | -1.85% |
1 month | +32.68% | ||
3 months | +13.44% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 11.227 € | 11.37 € | 11.244 € | 11.039 € |
Volume | 122 | 120 | 116 | 115 |
Change | +2.75% | +1.27% | -1.11% | -1.82% |
Opening | 10.97 | 10.88 | 10.75 | 11.23 |
High | 11.86 | 11.44 | 11.39 | 11.40 |
Low | 10.94 | 10.87 | 10.75 | 11.03 |
Performance
1 week | -0.55% | ||
1 month | +32.68% | ||
3 months | +13.44% | ||
6 months | -6.19% | ||
Current year | -8.45% | ||
1 year | -3.42% | ||
3 years | +243.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:12 am | 11.04 | 1 | 115 |
11:44:11 am | 11.09 | 1 | 114 |
11:39:11 am | 11.08 | 1 | 113 |
11:34:10 am | 11.02 | 1 | 112 |
11:29:10 am | 11.04 | 1 | 111 |
11:24:09 am | 11.06 | 1 | 110 |
11:19:09 am | 11.08 | 1 | 109 |
11:14:08 am | 11.13 | 1 | 108 |
11:09:08 am | 11.15 | 1 | 107 |
11:04:07 am | 11.17 | 1 | 106 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | APPLE INC. |
Issuer | Société Générale |
HZ09S | |
ISIN | DE000SD263Q6 |
Date issued | 2021-01-22 |
Strike | 131 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 4.95 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.09 € |
---|---|
Lowest since issue | 1.971 € |
- Stock Market
- Certificates
- HZ09S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - APPLE