Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
5.81 EUR | +2.06% |
1 month | -2.99% | ||
3 months | +8.38% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.623 € | 5.584 € | 5.693 € | 5.81 € |
Volume | 72 | 95 | 100 | 86 |
Change | -1.68% | -0.69% | +1.95% | +2.06% |
Opening | 5.74 | 5.60 | 5.45 | 5.75 |
High | 5.77 | 5.64 | 5.74 | 5.82 |
Low | 5.56 | 5.38 | 5.43 | 5.62 |
Performance
1 week | -1.19% | ||
1 month | -2.99% | ||
3 months | +8.38% | ||
6 months | +20.24% | ||
Current year | +17.11% | ||
1 year | -12.97% | ||
3 years | +9.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:12 am | 5.752 | 1 | 77 |
11:44:11 am | 5.764 | 1 | 76 |
11:39:11 am | 5.759 | 1 | 75 |
11:34:10 am | 5.771 | 1 | 74 |
11:29:10 am | 5.788 | 1 | 73 |
11:24:09 am | 5.773 | 1 | 72 |
11:19:09 am | 5.778 | 1 | 71 |
11:14:08 am | 5.811 | 1 | 70 |
11:09:08 am | 5.805 | 1 | 69 |
11:04:07 am | 5.772 | 1 | 68 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | THE COCA-COLA COMPANY |
Issuer | Société Générale |
GQ09S | |
ISIN | DE000SD3ABB4 |
Date issued | 2021-01-27 |
Strike | 49.71 $ |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 2.9 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.27 € |
---|---|
Lowest since issue | 2.346 € |
- Stock Market
- Certificates
- GQ09S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COCA-COLA