Market Closed - Euronext Paris 11:34:33 2024-05-21 am EDT | ||
1.29 EUR | -0.77% |
1 month | +18.72% | ||
3 months | -7.47% |
Quotes 5-day view
Real-time Euronext Paris2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 1.27 € | 1.28 € | 1.28 € | 1.3 € | 1.29 € |
Volume | 36 | 29 | 39 | 27 | 32 |
Change | +2.42% | +0.79% | 0.00% | +1.56% | -0.77% |
Opening | 1.27 | 1.28 | 1.27 | 1.28 | 1.275 |
High | 1.28 | 1.29 | 1.30 | 1.31 | 1.3 |
Low | 1.24 | 1.26 | 1.26 | 1.27 | 1.275 |
Performance
Current month | +24.40% | ||
1 month | +18.72% | ||
3 months | -7.47% | ||
6 months | +19.82% | ||
Current year | +12.55% | ||
1 year | -7.80% | ||
3 years | -20.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:33 am | 1.29 | 1 | 32 |
11:14:30 am | 1.295 | 1 | 31 |
10:39:26 am | 1.285 | 1 | 30 |
10:04:22 am | 1.295 | 1 | 29 |
09:59:21 am | 1.285 | 1 | 28 |
09:44:19 am | 1.295 | 1 | 27 |
09:39:18 am | 1.285 | 1 | 26 |
09:34:18 am | 1.295 | 1 | 25 |
07:39:03 am | 1.285 | 1 | 24 |
07:34:03 am | 1.275 | 1 | 23 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | DANONE |
Issuer | Société Générale |
51R8S | |
ISIN | DE000SD3KRD5 |
Date issued | 2021-02-04 |
Strike | 47.24 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.05 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.125 € |
---|---|
Lowest since issue | 0.205 € |
Spread | 0.02 € |
Spread % | 1.54% |
- Stock Market
- Certificates
- 51R8S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DANONE