BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE | Market Closed - Euronext Paris 12:30:01 2024-05-29 pm EDT | ||
| 18.86 EUR | +1.04% |
|
| Current month | +25.83% | ||
| 1 month | +25.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 18.682 € | 19.028 € | 18.758 € | 18.664 € | 18.86 € |
| Volume | 63 | 52 | 76 | 81 | 66 |
| Change | +0.53% | +1.85% | -1.42% | -0.50% | +1.04% |
| Opening | 18.54 | 18.26 | 18.75 | 18.64 | 18.84 |
| High | 18.70 | 19.06 | 19.15 | 18.93 | 18.95 |
| Low | 18.30 | 18.20 | 18.50 | 18.46 | 18.66 |
Performance
| 1 week | +1.86% | ||
| Current month | +25.83% | ||
| 1 month | +25.56% | ||
| 3 months | +15.70% | ||
| 6 months | +110.71% | ||
| Current year | +55.10% | ||
| 1 year | +200.06% | ||
| 3 years | +825.57% |
Highs and lows
1 week
18.20
19.15
1 month
14.8519.15
3 years
1.7919.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1635bd27e13e135fade1eaf.liA51fOKFCwq2K4zSqX1t2ha2lM4LpFYVZrR333K-5E.504A4r_BRW4Yld1GHMy_7ys2gwIVS9oBFNGEhw-MgfmnWRSQnPN8QWCpzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:45 am | 18.93 | 1 | 58 |
| 11:40:44 am | 18.88 | 1 | 57 |
| 11:35:43 am | 18.87 | 1 | 56 |
| 11:30:42 am | 18.87 | 1 | 55 |
| 11:25:42 am | 18.87 | 1 | 54 |
| 11:20:41 am | 18.84 | 1 | 53 |
| 11:15:40 am | 18.82 | 1 | 52 |
| 11:10:39 am | 18.82 | 1 | 51 |
| 11:05:38 am | 18.88 | 1 | 50 |
| 11:00:37 am | 18.88 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE |
| Issuer | |
| QP65S | |
| ISIN | DE000SD5FV87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.15 € |
|---|---|
| Lowest since issue | 1.385 € |
- Stock Market
- Certificates
- QP65S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE
