Market Closed - Euronext Paris 12:30:00 2024-06-07 pm EDT | ||
25.46 EUR | +0.83% |
Current month | +7.43% | ||
1 month | +8.87% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 23.93 € | 25.229 € | 25.248 € | 25.328 € |
Volume | 63 | 47 | 52 | 40 |
Change | +0.11% | +5.43% | +0.08% | +0.32% |
Opening | 24.34 | 23.96 | 25.46 | 24.91 |
High | 24.50 | 25.28 | 26.01 | 25.78 |
Low | 23.76 | 23.65 | 24.82 | 24.43 |
Performance
1 week | +7.43% | ||
Current month | +7.43% | ||
1 month | +8.87% | ||
3 months | +7.33% | ||
6 months | +74.69% | ||
Current year | +45.26% | ||
1 year | +121.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:14 am | 25.33 | 1 | 40 |
11:36:13 am | 25.3 | 1 | 39 |
11:31:12 am | 25.41 | 1 | 38 |
11:26:11 am | 25.39 | 1 | 37 |
11:21:10 am | 25.33 | 1 | 36 |
11:16:09 am | 25.42 | 1 | 35 |
11:11:08 am | 25.42 | 1 | 34 |
11:06:07 am | 25.54 | 1 | 33 |
11:01:07 am | 25.57 | 1 | 32 |
10:56:06 am | 25.73 | 1 | 31 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | NXP SEMICONDUCTORS N.V. |
Issuer | Société Générale |
MH32S | |
ISIN | DE000SF5CTM2 |
Date issued | 2021-10-04 |
Strike | 138.3 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 13.43 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 27.06 € |
---|---|
Lowest since issue | 2.341 € |
Spread | 0.147 € |
Spread % | 0.58% |
- Stock Market
- Certificates
- MH32S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - NXP SEMICONDUCTORS NV