Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
15.15 EUR | +0.15% |
1 month | +5.30% | ||
3 months | +2.45% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 15.084 € | 14.949 € | 15.126 € | 15.136 € |
Volume | 112 | 114 | 120 | 115 |
Change | -1.21% | -0.89% | +1.18% | +0.07% |
Opening | 15.28 | 14.93 | 14.82 | 15.13 |
High | 15.32 | 15.10 | 15.13 | 15.41 |
Low | 15.04 | 14.86 | 14.81 | 15.06 |
Performance
1 week | -0.91% | ||
1 month | +5.30% | ||
3 months | +2.45% | ||
6 months | +0.55% | ||
Current year | +2.97% | ||
1 year | +9.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:32 am | 15.14 | 1 | 115 |
11:44:32 am | 15.12 | 1 | 114 |
11:39:31 am | 15.11 | 1 | 113 |
11:34:31 am | 15.11 | 1 | 112 |
11:29:30 am | 15.16 | 1 | 111 |
11:24:29 am | 15.2 | 1 | 110 |
11:19:29 am | 15.19 | 1 | 109 |
11:14:28 am | 15.18 | 1 | 108 |
11:09:28 am | 15.18 | 1 | 107 |
11:04:27 am | 15.18 | 1 | 106 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - DANONE |
Issuer | |
UU68S | |
ISIN | DE000SH3SSZ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.88 € |
---|---|
Lowest since issue | 8.813 € |
- Stock Market
- Certificates
- UU68S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DANONE