BEST UNLIMITED TURBO LONG CERTIFICATE - SPIE S.A. | Market Closed - Euronext Paris 11:09:34 2024-06-04 am EDT | ||
| 3.72 EUR | +1.22% |
|
| Current month | +0.95% | ||
| 1 month | +22.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.565 € | 3.665 € | 3.685 € | 3.675 € | 3.72 € |
| Volume | 1 000 | 45 | 39 | 56 | 50 |
| Change | -0.56% | +2.81% | +0.55% | -0.27% | +1.22% |
| Opening | 3.60 | 3.52 | 3.66 | 3.74 | 3.725 |
| High | 3.61 | 3.68 | 3.70 | 3.77 | 3.75 |
| Low | 3.55 | 3.52 | 3.62 | 3.68 | 3.67 |
Performance
| 1 week | +3.77% | ||
| Current month | +0.95% | ||
| 1 month | +22.57% | ||
| 3 months | +59.31% | ||
| 6 months | +129.63% | ||
| Current year | +104.40% | ||
| 1 year | +83.25% |
Highs and lows
1 week
3.52
3.77
1 month
3.013.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
941.AggYE_Hp0oysr84tSx4l03ziJFD1xXc1nrMsC-RLDVc.QUAqfYmhovXV6Z9qKWRp4COpdmWcogNqqv5ZbdwoVD07Un8lgo22y8X5-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:34 am | 3.72 | 1 | 50 |
| 11:04:34 am | 3.71 | 1 | 49 |
| 10:49:32 am | 3.72 | 1 | 48 |
| 10:29:30 am | 3.73 | 1 | 47 |
| 10:19:29 am | 3.74 | 1 | 46 |
| 10:04:27 am | 3.75 | 1 | 45 |
| 09:54:26 am | 3.74 | 1 | 44 |
| 09:49:26 am | 3.75 | 1 | 43 |
| 09:44:25 am | 3.74 | 1 | 42 |
| 09:34:24 am | 3.73 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SPIE S.A. |
| Issuer | |
| 4B41S | |
| ISIN | DE000SH7AT93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.77 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Certificates
- 4B41S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SPIE S.A.
