BEST UNLIMITED TURBO LONG CERTIFICATE - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 20.04 EUR | -5.84% |
|
| Current month | +2.44% | ||
| 1 month | +2.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.536 € | 21.391 € | 21.284 € | 20.141 € |
| Volume | 50 | 55 | 47 | 54 |
| Change | +0.15% | -0.67% | -0.50% | -5.37% |
| Opening | 21.47 | 21.53 | 21.30 | 21.16 |
| High | 21.67 | 21.53 | 21.36 | 21.18 |
| Low | 21.28 | 21.31 | 20.96 | 19.99 |
Performance
| 1 week | -6.03% | ||
| Current month | +2.44% | ||
| 1 month | +2.44% | ||
| 3 months | +19.97% | ||
| 6 months | +100.21% | ||
| Current year | +92.55% | ||
| 1 year | +166.06% |
Highs and lows
1 week
19.98
21.67
1 month
19.5121.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47078e80.p7vRzMC14ACAcghxSNBASpYXuAjUwRffRdFOunoGtwQ.7f26mvn9rlTVNmITer02Ldwh3HqDsn-rFqI4_z81hHHd3I66kuakYrZEMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:19 am | 20.14 | 1 | 54 |
| 11:44:19 am | 20.12 | 1 | 53 |
| 11:39:18 am | 20.09 | 1 | 52 |
| 11:34:18 am | 19.99 | 1 | 51 |
| 11:29:17 am | 20.08 | 1 | 50 |
| 11:24:17 am | 20.11 | 1 | 49 |
| 11:19:16 am | 20.14 | 1 | 48 |
| 11:14:16 am | 20.16 | 1 | 47 |
| 11:09:15 am | 20.12 | 1 | 46 |
| 11:04:15 am | 20.2 | 1 | 45 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SPOTIFY TECHNOLOGY S.A. |
| Issuer | 
Société Générale
|
| UE54S | |
| ISIN | DE000SN0ATS4 |
| Date issued | 2022-04-29 |
| Strike | 76.98 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.44 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.65 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Certificates
- UE54S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SPOTIFY TECHNOLOGY
