BEST UNLIMITED TURBO LONG CERTIFICATE - CHARLES SCHWAB | Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
| 4.362 EUR | -5.28% |
|
| Current month | -13.08% | ||
| 1 month | -16.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.62 € | 4.676 € | 4.664 € | 4.605 € | 4.362 € |
| Volume | 37 | 45 | 40 | 11 | 43 |
| Change | -3.57% | -16.80% | -0.26% | -1.27% | -5.28% |
| Opening | 5.84 | 5.22 | 4.66 | 4.60 | 4.675 |
| High | 5.95 | 5.25 | 4.75 | 4.61 | 4.746 |
| Low | 5.62 | 4.60 | 4.64 | 4.47 | 4.274 |
Performance
| 1 week | -25.19% | ||
| Current month | -13.08% | ||
| 1 month | -16.62% | ||
| 3 months | +20.78% | ||
| 6 months | +120.87% | ||
| Current year | +4.38% | ||
| 1 year | +113.83% |
Highs and lows
1 week
4.27
5.95
1 month
4.275.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4de6c0b8ba2e3.DL5VpfnUpp6UWob_7Eq68ibXRCrQ9_kUfRUGaJbZH6w.ZusCkIGe9qbZP-mUuhOCpm2ZBmWTs61cPHdeOcKDZu818W3drPnT9_I06Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:58 am | 4.36 | 1 | 35 |
| 11:40:57 am | 4.353 | 1 | 34 |
| 11:35:56 am | 4.355 | 1 | 33 |
| 11:30:55 am | 4.364 | 1 | 32 |
| 11:25:54 am | 4.371 | 1 | 31 |
| 11:20:53 am | 4.352 | 1 | 30 |
| 11:15:52 am | 4.339 | 1 | 29 |
| 11:10:51 am | 4.329 | 1 | 28 |
| 11:05:50 am | 4.316 | 1 | 27 |
| 11:00:49 am | 4.326 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CHARLES SCHWAB |
| Issuer | |
| YL76S | |
| ISIN | DE000SN0GBJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.33 € |
|---|---|
| Lowest since issue | 0.503 € |
- Stock Market
- Certificates
- YL76S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CHARLES SCHWAB
