BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 6.158 EUR | -5.87% |
|
| 1 month | +25.22% | ||
| 3 months | +12.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.371 € | 6.443 € | 6.542 € | 6.151 € |
| Volume | 75 | 67 | 65 | 69 |
| Change | -0.53% | +1.13% | +1.54% | -5.98% |
| Opening | 6.37 | 6.45 | 6.38 | 6.31 |
| High | 6.48 | 6.48 | 6.55 | 6.45 |
| Low | 6.29 | 6.37 | 6.32 | 6.02 |
Performance
| 1 week | -5.62% | ||
| 1 month | +25.22% | ||
| 3 months | +12.45% | ||
| 6 months | +144.67% | ||
| Current year | +59.68% | ||
| 1 year | +275.06% |
Highs and lows
1 week
6.02
6.56
1 month
4.906.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b84829e12eb01d65f80f2.tRcfi4bcThJ_oThH5b9cPfZRwCQ6ePrjuXm8x0htIKY.xCBA3-7xfCMcxXEGk9s9caM4hG5tFMmS_TL4vxpdTeDzYnzjwLUEYBjIXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:24 am | 6.151 | 1 | 69 |
| 11:44:24 am | 6.187 | 1 | 68 |
| 11:39:23 am | 6.189 | 1 | 67 |
| 11:34:23 am | 6.195 | 1 | 66 |
| 11:29:22 am | 6.202 | 1 | 65 |
| 11:24:22 am | 6.213 | 1 | 64 |
| 11:19:21 am | 6.175 | 1 | 63 |
| 11:14:21 am | 6.168 | 1 | 62 |
| 11:09:20 am | 6.124 | 1 | 61 |
| 11:04:20 am | 6.146 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE |
| Issuer | |
| AU49S | |
| ISIN | DE000SN42NL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.564 € |
|---|---|
| Lowest since issue | 0.731 € |
- Stock Market
- Certificates
- AU49S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE
