BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 6 EUR | -2.28% |
|
| Current month | -12.43% | ||
| 1 month | -12.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.13 € | 6.15 € | 6.14 € | 5.99 € |
| Volume | 63 | 52 | 70 | 53 |
| Change | -6.55% | +0.33% | -0.16% | -2.44% |
| Opening | 6.61 | 6.16 | 6.06 | 6.08 |
| High | 6.75 | 6.19 | 6.18 | 6.09 |
| Low | 6.13 | 6.07 | 6.04 | 5.93 |
Performance
| 1 week | -8.13% | ||
| Current month | -12.43% | ||
| 1 month | -12.43% | ||
| 3 months | -25.12% | ||
| 6 months | +12.38% | ||
| Current year | +4.54% | ||
| 1 year | +62.99% |
Highs and lows
1 week
5.93
6.75
1 month
5.937.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d317e9d8adf806630f4dc3acb.GVLCyXJDoTfmo9HUMYUXOzuwoNcN7i7tfmQ6CohVizg.diaqkzoXxw-C6ZSld9dTY3bc1aZ111-OExBDMr0j3WJSJaCGHnP2Y6L7hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:16 am | 5.99 | 1 | 53 |
| 11:44:15 am | 5.98 | 1 | 52 |
| 11:34:14 am | 5.96 | 1 | 51 |
| 11:24:13 am | 5.98 | 1 | 50 |
| 11:19:12 am | 5.96 | 1 | 49 |
| 11:14:12 am | 5.98 | 1 | 48 |
| 11:09:11 am | 5.97 | 1 | 47 |
| 11:04:11 am | 5.96 | 1 | 46 |
| 10:59:10 am | 5.99 | 1 | 45 |
| 10:54:10 am | 5.97 | 1 | 44 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | MASTERCARD, INC. |
| Issuer | 
Société Générale
|
| 344GS | |
| ISIN | DE000SN8SV13 |
| Date issued | 2022-08-30 |
| Strike | 312.1 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 3.22 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.57 € |
|---|---|
| Lowest since issue | 0.615 € |
- Stock Market
- Certificates
- 344GS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A
