BEST UNLIMITED TURBO LONG CERTIFICATE - NETEASE ADR | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 6.757 EUR | +2.46% |
|
| Current month | -11.65% | ||
| 1 month | -15.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.275 € | 7.905 € | 6.838 € | 6.595 € | 6.757 € |
| Volume | 62 | 36 | 40 | 10 | 62 |
| Change | -0.68% | -4.47% | -13.50% | -3.55% | +2.46% |
| Opening | 8.31 | 7.96 | 6.86 | 6.31 | 6.651 |
| High | 8.58 | 7.97 | 6.97 | 6.60 | 6.788 |
| Low | 8.15 | 7.71 | 6.73 | 6.31 | 6.567 |
Performance
| 1 week | -19.37% | ||
| Current month | -11.65% | ||
| 1 month | -15.88% | ||
| 3 months | -39.25% | ||
| 6 months | -40.89% | ||
| Current year | -9.25% | ||
| 1 year | -11.35% |
Highs and lows
1 week
6.31
8.58
1 month
6.319.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba0dae7950bd496c21406921.l02fHMCLIfY6rfZs5u6noLpeHzoo3rNTjkLomk-gxqA.pQjeRKvRdbNSxZUYq7jjw_saelAQqfti3TaAqR-Qvtr_JNdYsupAwArjmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:11 am | 6.718 | 1 | 53 |
| 11:41:10 am | 6.713 | 1 | 52 |
| 11:36:09 am | 6.71 | 1 | 51 |
| 11:31:08 am | 6.701 | 1 | 50 |
| 11:26:07 am | 6.706 | 1 | 49 |
| 11:21:06 am | 6.684 | 1 | 48 |
| 11:16:05 am | 6.698 | 1 | 47 |
| 11:11:04 am | 6.681 | 1 | 46 |
| 11:06:03 am | 6.672 | 1 | 45 |
| 11:01:02 am | 6.654 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - NETEASE ADR |
| Issuer | |
| XS49S | |
| ISIN | DE000SQ0QN65 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.31 € |
|---|---|
| Lowest since issue | 0.985 € |
- Stock Market
- Certificates
- XS49S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - NETEASE ADR
