BEST UNLIMITED TURBO LONG CERTIFICATE - BLACKROCK | Real-time Euronext Paris 08:39:28 2024-05-31 am EDT | ||
| 4.217 EUR | +2.18% |
|
| Current month | -2.43% | ||
| 1 month | -2.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.58 € | 4.356 € | 4.125 € | 4.127 € | 4.217 € |
| Volume | 49 | 65 | 86 | 80 | 32 |
| Change | -0.26% | -4.89% | -5.30% | +0.05% | +2.18% |
| Opening | 4.52 | 4.52 | 4.26 | 4.06 | 4.148 |
| High | 4.64 | 4.53 | 4.27 | 4.14 | 4.217 |
| Low | 4.46 | 4.35 | 4.12 | 4.01 | 4.113 |
Performance
| 1 week | -12.86% | ||
| Current month | -2.43% | ||
| 1 month | -2.43% | ||
| 3 months | -20.97% | ||
| 6 months | -2.13% | ||
| Current year | -21.54% | ||
| 1 year | +25.14% |
Highs and lows
1 week
4.01
4.66
1 month
4.015.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e82801f9246aac557.sVr9DTyMERKTqJW2brPoMMOc1q8SNseINE_o8Ro1K9Q.1C_EZGzCWl7qntP4CsWndYbW7uQjRff6f3zRi0pFSufzFrJ5dcJid8r-rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:28 am | 4.217 | 1 | 32 |
| 08:34:28 am | 4.2 | 1 | 31 |
| 08:29:27 am | 4.16 | 1 | 30 |
| 08:24:27 am | 4.152 | 1 | 29 |
| 08:19:26 am | 4.145 | 1 | 28 |
| 08:04:25 am | 4.152 | 1 | 27 |
| 07:59:24 am | 4.145 | 1 | 26 |
| 07:49:23 am | 4.138 | 1 | 25 |
| 07:39:22 am | 4.145 | 1 | 24 |
| 07:24:20 am | 4.138 | 1 | 23 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BLACKROCK, INC. |
| Issuer | 
Société Générale
|
| BV22S | |
| ISIN | DE000SQ3DD02 |
| Date issued | 2022-10-25 |
| Strike | 539.6 $ |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 2.53 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.841 € |
|---|---|
| Lowest since issue | 1.705 € |
| Spread | 0.07 € |
| Spread % | 1.67% |
- Stock Market
- Certificates
- BV22S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BLACKROCK
