BEST UNLIMITED TURBO LONG CERTIFICATE - BOEING CO. | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 1.734 EUR | +2.24% |
|
| 1 month | +5.69% | ||
| 3 months | -63.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.809 € | 1.746 € | 1.696 € | 1.783 € |
| Volume | 67 | 80 | 85 | 72 |
| Change | -2.06% | -3.48% | -2.86% | +5.13% |
| Opening | 1.79 | 1.80 | 1.47 | 1.64 |
| High | 2.19 | 1.91 | 1.83 | 1.78 |
| Low | 1.75 | 1.71 | 1.47 | 1.61 |
Performance
| 1 week | -0.22% | ||
| 1 month | +5.69% | ||
| 3 months | -63.31% | ||
| 6 months | -75.84% | ||
| Current year | -82.40% | ||
| 1 year | -70.33% |
Highs and lows
1 week
1.47
2.19
1 month
1.443.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25c4297b59773633efeaee9212096.PKNYFDhrQhefMpYfoKQezBvt-89Tylz3tM43btRcLuc.bsUZYQoGFHr2AOx59OFHhC_UqaIZ-xaZw4sFW6IdY9VowhUnTyAlIucDxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:13 am | 1.783 | 1 | 72 |
| 11:44:13 am | 1.765 | 1 | 71 |
| 11:39:12 am | 1.762 | 1 | 70 |
| 11:29:11 am | 1.783 | 1 | 69 |
| 11:24:11 am | 1.775 | 1 | 68 |
| 11:19:10 am | 1.733 | 1 | 67 |
| 11:14:10 am | 1.747 | 1 | 66 |
| 11:09:09 am | 1.718 | 1 | 65 |
| 11:04:08 am | 1.696 | 1 | 64 |
| 10:59:08 am | 1.693 | 1 | 63 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BOEING |
| Issuer | 
Société Générale
|
| CF32S | |
| ISIN | DE000SQ36TU5 |
| Date issued | 2022-11-10 |
| Strike | 155.4 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.61 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.79 € |
|---|---|
| Lowest since issue | 0.673 € |
- Stock Market
- Certificates
- CF32S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BOEING CO.
