Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
3.475 EUR | +6.43% |
Current month | +3.28% | ||
1 month | -10.81% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 3.595 € | 3.535 € | 3.265 € | 3.465 € |
Volume | 72 | 57 | 71 | 72 |
Change | -1.64% | -1.67% | -7.64% | +6.13% |
Opening | 3.73 | 3.69 | 3.38 | 3.51 |
High | 3.75 | 3.85 | 3.42 | 3.52 |
Low | 3.56 | 3.54 | 3.27 | 3.31 |
Performance
1 week | -9.17% | ||
Current month | +3.28% | ||
1 month | -10.81% | ||
3 months | -35.95% | ||
6 months | +9.48% | ||
Current year | +7.11% | ||
1 year | +80.94% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:56 am | 3.465 | 1 | 72 |
11:35:55 am | 3.475 | 1 | 71 |
11:20:52 am | 3.465 | 1 | 70 |
11:15:51 am | 3.455 | 1 | 69 |
11:05:49 am | 3.445 | 1 | 68 |
10:50:46 am | 3.455 | 1 | 67 |
10:45:45 am | 3.445 | 1 | 66 |
10:35:43 am | 3.415 | 1 | 65 |
10:25:41 am | 3.435 | 1 | 64 |
10:20:40 am | 3.425 | 1 | 63 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | MASTERCARD, INC. |
Issuer | Société Générale |
8K19S | |
ISIN | DE000SQ41RT1 |
Date issued | 2022-12-02 |
Strike | 371.4 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.71 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.95 € |
---|---|
Lowest since issue | 0.675 € |
- Stock Market
- Certificates
- 8K19S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A