Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
1.505 EUR | -3.96% |
Current month | -1.45% | ||
1 month | -8.71% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 1.786 € | 1.779 € | 1.65 € | 1.567 € | 1.505 € |
Volume | 106 | 111 | 112 | 110 | 107 |
Change | -10.12% | -0.39% | -7.25% | -5.03% | -3.96% |
Opening | 1.92 | 1.81 | 1.73 | 1.62 | 1.588 |
High | 1.98 | 1.85 | 1.77 | 1.68 | 1.604 |
Low | 1.74 | 1.77 | 1.60 | 1.51 | 1.473 |
Performance
1 week | -24.56% | ||
Current month | -1.45% | ||
1 month | -8.71% | ||
3 months | -63.70% | ||
6 months | -54.31% | ||
Current year | -68.19% | ||
1 year | -55.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:39 am | 1.499 | 1 | 103 |
11:34:38 am | 1.487 | 1 | 102 |
11:29:37 am | 1.507 | 1 | 101 |
11:24:37 am | 1.501 | 1 | 100 |
11:19:36 am | 1.508 | 1 | 99 |
11:09:34 am | 1.505 | 1 | 98 |
11:04:33 am | 1.494 | 1 | 97 |
10:59:32 am | 1.473 | 1 | 96 |
10:54:31 am | 1.481 | 1 | 95 |
10:49:31 am | 1.537 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CONTINENTAL |
Issuer | |
UA67S | |
ISIN | DE000SQ47AF3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.69 € |
---|---|
Lowest since issue | 0.952 € |
- Stock Market
- Certificates
- UA67S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CONTINENTAL