BEST UNLIMITED TURBO LONG CERTIFICATE - ACCOR S.A. | Real-time Euronext Paris 09:09:45 2024-06-03 am EDT | ||
| 6.775 EUR | +3.58% |
|
| 1 month | -12.04% | ||
| 3 months | -4.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.872 € | 6.554 € | 6.709 € | 6.541 € | 6.775 € |
| Volume | 110 | 109 | 112 | 116 | 75 |
| Change | -3.40% | -4.63% | +2.36% | -2.50% | +3.58% |
| Opening | 7.09 | 6.82 | 6.42 | 6.79 | 6.699 |
| High | 7.16 | 6.85 | 6.82 | 6.85 | 6.868 |
| Low | 6.85 | 6.52 | 6.32 | 6.52 | 6.636 |
Performance
| 1 week | -5.88% | ||
| 1 month | -12.04% | ||
| 3 months | -4.62% | ||
| 6 months | +112.72% | ||
| Current year | +50.99% | ||
| 1 year | +95.02% |
Highs and lows
1 week
6.32
7.16
1 month
6.327.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
754dcfa2ffa5fd398d3c21a987.OWSD9s27pEgnBRUDyiJSYQ000uSdc9sS5VoYl8TZUKI.dyzFmPnT6xgUYXR1lU4TG057q6H2JpxYiQ5q7aieHpN4KeeEkov-ZW9PUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:45 am | 6.775 | 1 | 75 |
| 09:04:44 am | 6.757 | 1 | 74 |
| 08:59:43 am | 6.79 | 1 | 73 |
| 08:49:42 am | 6.797 | 1 | 72 |
| 08:44:42 am | 6.786 | 1 | 71 |
| 08:34:41 am | 6.78 | 1 | 70 |
| 08:29:40 am | 6.778 | 1 | 69 |
| 08:24:39 am | 6.777 | 1 | 68 |
| 08:19:39 am | 6.782 | 1 | 67 |
| 08:14:38 am | 6.787 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ACCOR S.A. |
| Issuer | |
| TH16S | |
| ISIN | DE000SQ8RRJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.67 € |
|---|---|
| Lowest since issue | 1.501 € |
- Stock Market
- Certificates
- TH16S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ACCOR S.A.
