BEST UNLIMITED TURBO LONG CERTIFICATE - E.ON | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 4.228 EUR | +0.28% |
|
| Current month | +7.55% | ||
| 1 month | +5.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.569 € | 4.401 € | 4.216 € | 4.216 € |
| Volume | 110 | 109 | 114 | 105 |
| Change | +0.71% | -3.68% | -4.20% | 0.00% |
| Opening | 4.51 | 4.59 | 4.41 | 4.14 |
| High | 4.60 | 4.60 | 4.41 | 4.24 |
| Low | 4.40 | 4.39 | 4.12 | 4.05 |
Performance
| 1 week | -8.25% | ||
| Current month | +7.55% | ||
| 1 month | +5.24% | ||
| 3 months | +21.53% | ||
| 6 months | +15.29% | ||
| Current year | +7.63% | ||
| 1 year | +22.49% |
Highs and lows
1 week
4.05
4.61
1 month
3.864.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65084534047a3633e00c4b87.d3XROLyunL9l8TPLaL3-NqCWITdS6WDy3PMFmIjA8Dw.AQW6VfWYyMkIlEqaAs6OcvjOdQ5jiiuYr5tBrt32uREiHat3kZuk6VWFfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:57 am | 4.216 | 1 | 105 |
| 11:30:55 am | 4.221 | 1 | 104 |
| 11:25:54 am | 4.217 | 1 | 103 |
| 11:15:52 am | 4.229 | 1 | 102 |
| 11:10:51 am | 4.222 | 1 | 101 |
| 11:05:50 am | 4.203 | 1 | 100 |
| 11:00:49 am | 4.184 | 1 | 99 |
| 10:55:48 am | 4.182 | 1 | 98 |
| 10:50:47 am | 4.185 | 1 | 97 |
| 10:45:46 am | 4.184 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - E.ON |
| Issuer | |
| IT26S | |
| ISIN | DE000SQ890Y5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.959 € |
|---|---|
| Lowest since issue | 1.953 € |
- Stock Market
- Certificates
- IT26S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - E.ON
