Market Closed - Euronext Paris 11:36:21 2024-06-14 am EDT | ||
3.968 EUR | -1.44% |
Current month | -10.83% | ||
1 month | -2.27% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 4.375 € | 4.194 € | 4.115 € | 4.026 € | 3.968 € |
Volume | 39 | 61 | 66 | 59 | 58 |
Change | +0.53% | -4.14% | -1.88% | -2.16% | -1.44% |
Opening | 4.37 | 4.32 | 4.21 | 4.10 | 4.04 |
High | 4.41 | 4.38 | 4.21 | 4.11 | 4.067 |
Low | 4.32 | 4.15 | 4.05 | 3.98 | 3.92 |
Performance
1 week | -8.82% | ||
Current month | -10.83% | ||
1 month | -2.27% | ||
3 months | +29.55% | ||
6 months | +33.33% | ||
Current year | +34.83% | ||
1 year | +73.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:21 am | 3.968 | 1 | 58 |
11:31:19 am | 3.953 | 1 | 57 |
11:26:18 am | 3.92 | 1 | 56 |
11:21:17 am | 3.948 | 1 | 55 |
11:16:16 am | 3.945 | 1 | 54 |
11:11:15 am | 3.948 | 1 | 53 |
11:06:14 am | 3.947 | 1 | 52 |
11:01:13 am | 3.946 | 1 | 51 |
10:56:12 am | 3.959 | 1 | 50 |
10:51:11 am | 3.965 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - EURONAV |
Issuer | |
ER50S | |
ISIN | DE000SV4EMV7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.812 € |
---|---|
Lowest since issue | 1.062 € |
- Stock Market
- Certificates
- ER50S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - EURONAV