Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
2.586 EUR | +2.95% |
|
Current month | -21.30% | ||
1 month | -39.31% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 2.48 € | 2.559 € | 2.512 € | 2.586 € |
Volume | 64 | 44 | 17 | 49 |
Change | -6.73% | +3.19% | -1.84% | +2.95% |
Opening | 2.60 | 2.52 | 2.54 | 2.57 |
High | 2.69 | 2.60 | 2.61 | 2.69 |
Low | 2.40 | 2.46 | 2.51 | 2.57 |
Performance
1 week | -1.90% | ||
Current month | -21.30% | ||
1 month | -39.31% | ||
3 months | -29.99% | ||
6 months | -58.36% | ||
Current year | -60.28% | ||
1 year | -45.60% |
Highs and lows
![Extreme 2.395](/images/extremecours_fleche.png)
![Extreme 2.395](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:44 am | 2.64 | 1 | 40 |
11:41:43 am | 2.614 | 1 | 39 |
11:36:42 am | 2.629 | 1 | 38 |
11:31:41 am | 2.628 | 1 | 37 |
11:26:40 am | 2.639 | 1 | 36 |
11:21:39 am | 2.622 | 1 | 35 |
11:16:38 am | 2.643 | 1 | 34 |
11:11:37 am | 2.621 | 1 | 33 |
11:06:36 am | 2.613 | 1 | 32 |
11:01:35 am | 2.63 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - VALE ADR |
Issuer | |
QR16S | |
ISIN | DE000SV4NXS1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.77 € |
---|---|
Lowest since issue | 2.395 € |
- Stock Market
- Certificates
- QR16S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VALE ADR